Cap Mercado Tk284.56T
0.65%
Volumen 24h Tk8.54T
-66.19%
BTC % 50%
0.74%
ETH % 16.78%
-0.53%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-29 2024 | Tk0.013726 | Tk0.013726 | Tk0.013726 | Tk0.013726 | Tk6,863 | - |
Jun-28 2024 | Tk0.014592 | Tk0.014592 | Tk0.014938 | Tk0.014938 | Tk54,639 | - |
Jun-27 2024 | Tk0.014938 | Tk0.014938 | Tk0.014938 | Tk0.014938 | - | - |
Jun-26 2024 | Tk0.014938 | Tk0.014938 | Tk0.015045 | Tk0.015045 | Tk5,881 | - |
Jun-25 2024 | Tk0.015045 | Tk0.015045 | Tk0.015045 | Tk0.015045 | - | - |
Jun-24 2024 | Tk0.015045 | Tk0.015045 | Tk0.015045 | Tk0.015045 | - | - |
Jun-23 2024 | Tk0.015045 | Tk0.015045 | Tk0.015389 | Tk0.015389 | Tk2,265 | - |
Jun-22 2024 | Tk0.015389 | Tk0.015185 | Tk0.015389 | Tk0.015185 | Tk5,699 | - |
Jun-21 2024 | Tk0.015185 | Tk0.015185 | Tk0.015717 | Tk0.015717 | Tk1,091 | - |
Jun-20 2024 | Tk0.015717 | Tk0.015021 | Tk0.015717 | Tk0.015021 | Tk5,874 | - |
Jun-19 2024 | Tk0.015021 | Tk0.014797 | Tk0.015021 | Tk0.014797 | Tk28,799 | - |
Jun-18 2024 | Tk0.014797 | Tk0.014797 | Tk0.018563 | Tk0.018563 | Tk168,108 | - |
Jun-17 2024 | Tk0.018563 | Tk0.015339 | Tk0.018885 | Tk0.015339 | Tk269,537 | - |
Jun-16 2024 | Tk0.015339 | Tk0.015339 | Tk0.015339 | Tk0.015339 | - | - |
Jun-15 2024 | Tk0.015339 | Tk0.014579 | Tk0.015339 | Tk0.014579 | Tk41,768 | - |
Análisis de precios históricos y de mercado de Catgirl Optimus (OPTIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 452 días, desde el día 05-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.39353 BDT.