Cap Mercado NZ$4.24T
0.59%
Volumen 24h NZ$128.50B
-38.92%
BTC % 50.43%
-0.11%
ETH % 16.63%
0.3%
Monedas
27.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2023 | NZ$0.00814659 | NZ$0.00814659 | NZ$0.00814659 | NZ$0.00814659 | - | - |
Jul-21 2023 | NZ$0.00814659 | NZ$0.00814659 | NZ$0.00814659 | NZ$0.00814659 | - | - |
Jul-20 2023 | NZ$0.00814659 | NZ$0.00814659 | NZ$0.00814659 | NZ$0.00814659 | - | - |
Jul-19 2023 | NZ$0.00814659 | NZ$0.00814659 | NZ$0.00814659 | NZ$0.00814659 | - | - |
Jul-18 2023 | NZ$0.00814659 | NZ$0.00814659 | NZ$0.00814659 | NZ$0.00814659 | - | - |
Jul-17 2023 | NZ$0.00814659 | NZ$0.00814659 | NZ$0.00814659 | NZ$0.00814659 | - | - |
Jul-16 2023 | NZ$0.00814659 | NZ$0.00814659 | NZ$0.00814659 | NZ$0.00814659 | NZ$8 | - |
Jul-15 2023 | NZ$0.00816207 | NZ$0.00806346 | NZ$0.00818748 | NZ$0.00807139 | NZ$8 | - |
Jul-12 2023 | NZ$0.00807001 | NZ$0.0080697 | NZ$0.00813463 | NZ$0.00809408 | NZ$4 | - |
Jul-11 2023 | NZ$0.00807523 | NZ$0.00804322 | NZ$0.00807523 | NZ$0.00804322 | NZ$4 | - |
Jul-10 2023 | NZ$0.00787298 | NZ$0.00757211 | NZ$0.00792201 | NZ$0.00757211 | NZ$5 | - |
Jul-09 2023 | NZ$0.00762742 | NZ$0.00761904 | NZ$0.00764062 | NZ$0.00764062 | NZ$5 | - |
Jul-04 2023 | NZ$0.00801048 | NZ$0.00798959 | NZ$0.00803444 | NZ$0.00803167 | NZ$1,011 | - |
Jul-03 2023 | NZ$0.00802054 | NZ$0.00802054 | NZ$0.010288 | NZ$0.010288 | NZ$1,011 | - |
Jul-02 2023 | NZ$0.010291 | NZ$0.01019 | NZ$0.010291 | NZ$0.010236 | NZ$46 | - |
Análisis de precios históricos y de mercado de CatFish (CATFISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 35 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63045 NZD.