Cap Mercado Rp43,716.08T
1.11%
Volumen 24h Rp2,736.96T
-64.61%
BTC % 49.75%
0.38%
ETH % 16.44%
-2.25%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-11 2023 | Rp0.00118307 | Rp0.00118307 | Rp0.00118307 | Rp0.00118307 | - | - |
Nov-10 2023 | Rp0.00118307 | Rp0.00118307 | Rp0.00118307 | Rp0.00118307 | - | - |
Nov-09 2023 | Rp0.00118307 | Rp0.00118307 | Rp0.00118307 | Rp0.00118307 | - | - |
Nov-08 2023 | Rp0.00118307 | Rp0.00118307 | Rp0.00118307 | Rp0.00118307 | - | - |
Nov-07 2023 | Rp0.00118307 | Rp0.00118307 | Rp0.00118307 | Rp0.00118307 | - | - |
Nov-06 2023 | Rp0.00118307 | Rp0.00118307 | Rp0.00118307 | Rp0.00118307 | - | - |
Nov-05 2023 | Rp0.00118307 | Rp0.0011725 | Rp0.00121142 | Rp0.00118807 | - | - |
Nov-04 2023 | Rp0.00119556 | Rp0.00117913 | Rp0.00119556 | Rp0.00117948 | Rp3,751,800 | - |
Nov-03 2023 | Rp0.00118106 | Rp0.00101117 | Rp0.00118106 | Rp0.00101829 | Rp1,088,157 | - |
Nov-02 2023 | Rp0.00101829 | Rp0.00101829 | Rp0.00101829 | Rp0.00101829 | - | - |
Nov-01 2023 | Rp0.00101829 | Rp0.00101829 | Rp0.00101829 | Rp0.00101829 | - | - |
Oct-31 2023 | Rp0.00101829 | Rp0.00101829 | Rp0.00101829 | Rp0.00101829 | - | - |
Oct-30 2023 | Rp0.00101829 | Rp0.00101107 | Rp0.00107989 | Rp0.00107989 | - | - |
Oct-29 2023 | Rp0.00107998 | Rp0.0010795 | Rp0.00116725 | Rp0.00115864 | Rp7,713,229 | - |
Oct-28 2023 | Rp0.00115739 | Rp0.00115739 | Rp0.00123625 | Rp0.00123625 | Rp38,210,171 | - |
Análisis de precios históricos y de mercado de CATECOIN (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 45 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.