Cap Mercado $3.95T
-1.66%
Volumen 24h $444.47B
22.74%
BTC % 55.09%
-0.12%
ETH % 11.93%
-0.41%
Monedas
33.470
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CAT (SOL) (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Oct-19 2025 | $0.00020008 | $0.00020008 | $0.00020008 | $0.00020008 | - | - |
| Oct-18 2025 | $0.00020008 | $0.00020006 | $0.00020008 | $0.00020007 | - | - |
| Oct-17 2025 | $0.00020013 | $0.00019998 | $0.00023288 | $0.00023288 | $1 | - |
| Oct-16 2025 | $0.00023288 | $0.00023288 | $0.00023288 | $0.00023288 | - | - |
| Oct-15 2025 | $0.00023288 | $0.00023288 | $0.00023442 | $0.00023442 | - | - |
| Oct-14 2025 | $0.00022958 | $0.00020721 | $0.00022958 | $0.00020721 | - | - |
| Oct-13 2025 | $0.00020721 | $0.00020721 | $0.00020721 | $0.00020721 | - | - |
| Oct-12 2025 | $0.00020721 | $0.00020721 | $0.00020721 | $0.00020721 | - | - |
| Oct-11 2025 | $0.00020721 | $0.00020721 | $0.00022094 | $0.00022094 | - | - |
| Oct-10 2025 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
| Oct-09 2025 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
| Oct-08 2025 | $0.00025977 | $0.00025977 | $0.00025977 | $0.00025977 | - | - |
| Oct-07 2025 | $0.00025977 | $0.00025977 | $0.00027008 | $0.00027008 | - | - |
| Oct-06 2025 | $0.00027008 | $0.00027008 | $0.00027034 | $0.00027034 | - | - |