Cap Mercado $3.30T
-0.65%
Volumen 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CAT (SOL) (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001692 | $0.0001692 | $0.0001692 | $0.0001692 | - | - |
| Jun-21 2025 | $0.0001692 | $0.0001692 | $0.0001692 | $0.0001692 | - | - |
| Jun-20 2025 | $0.0001692 | $0.0001692 | $0.00017379 | $0.00017278 | - | - |
| Jun-19 2025 | $0.00017278 | $0.00017278 | $0.00017278 | $0.00017278 | - | - |
| Jun-18 2025 | $0.00017278 | $0.00017278 | $0.00017278 | $0.00017278 | - | - |
| Jun-17 2025 | $0.00017278 | $0.00017278 | $0.00018161 | $0.00018161 | - | - |
| Jun-16 2025 | $0.00018161 | $0.00018015 | $0.00018386 | $0.00018015 | $316 | - |
| Jun-15 2025 | $0.00018015 | $0.00017049 | $0.00018015 | $0.00017219 | - | - |
| Jun-14 2025 | $0.00017219 | $0.00017219 | $0.00017219 | $0.00017219 | - | - |
| Jun-13 2025 | $0.00017219 | $0.00017138 | $0.00018067 | $0.00018067 | - | - |
| Jun-12 2025 | $0.00018067 | $0.00018067 | $0.00019579 | $0.00019579 | - | - |
| Jun-11 2025 | $0.00019579 | $0.00018796 | $0.00019604 | $0.00018796 | - | - |
| Jun-10 2025 | $0.00018796 | $0.00018391 | $0.00018796 | $0.00018391 | - | - |
| Jun-09 2025 | $0.00018391 | $0.0001761 | $0.00018391 | $0.0001761 | - | - |
| Jun-08 2025 | $0.0001761 | $0.0001761 | $0.0001761 | $0.0001761 | - | - |