Cap Mercado $3.93T
1.14%
Volumen 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de CAT (SOL) (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00018459 | $0.00018459 | $0.00018725 | $0.00018725 | - | - |
| Jul-11 2025 | $0.00018725 | $0.00018725 | $0.00019073 | $0.00018977 | $20 | - |
| Jul-10 2025 | $0.00018977 | $0.00017573 | $0.00018977 | $0.00017573 | - | - |
| Jul-09 2025 | $0.00017573 | $0.0001739 | $0.00017573 | $0.0001739 | - | - |
| Jul-08 2025 | $0.0001739 | $0.0001739 | $0.00017608 | $0.00017608 | - | - |
| Jul-07 2025 | $0.00017608 | $0.00017157 | $0.00017608 | $0.00017157 | - | - |
| Jul-06 2025 | $0.00017157 | $0.00017157 | $0.00017157 | $0.00017157 | - | - |
| Jul-05 2025 | $0.00017157 | $0.00017157 | $0.00017556 | $0.00017556 | - | - |
| Jul-04 2025 | $0.00017556 | $0.00017556 | $0.00017556 | $0.00017556 | - | - |
| Jul-03 2025 | $0.00017556 | $0.00017556 | $0.00018089 | $0.0001776 | - | - |
| Jul-02 2025 | $0.0001776 | $0.0001748 | $0.0001776 | $0.0001748 | - | - |
| Jul-01 2025 | $0.0001748 | $0.0001748 | $0.0001748 | $0.0001748 | - | - |
| Jun-30 2025 | $0.0001748 | $0.0001748 | $0.00017623 | $0.00017623 | - | - |
| Jun-29 2025 | $0.00017623 | $0.00016707 | $0.00017623 | $0.00016707 | - | - |
| Jun-28 2025 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | - |