Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAT (SOL) (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001929 | $0.00001811 | $0.00002046 | $0.00001904 | $7,237,908 | - |
| Aug-29 2024 | $0.00001969 | $0.00001969 | $0.00002373 | $0.00002213 | $5,152,245 | - |
| Aug-28 2024 | $0.00002188 | $0.00002048 | $0.00002349 | $0.00002262 | $8,662,107 | - |
| Aug-27 2024 | $0.00002269 | $0.00002245 | $0.00002811 | $0.00002722 | $8,535,763 | - |
| Aug-26 2024 | $0.00002721 | $0.00002404 | $0.00002811 | $0.00002404 | $12,540,556 | - |
| Aug-25 2024 | $0.00002484 | $0.00001843 | $0.00002584 | $0.00001964 | $11,264,963 | - |
| Aug-24 2024 | $0.00001944 | $0.00001815 | $0.00002519 | $0.00002519 | $12,454,113 | - |
| Aug-23 2024 | $0.00002531 | $0.00001658 | $0.00002547 | $0.00001792 | $19,401,196 | - |
| Aug-22 2024 | $0.00001702 | $0.00001101 | $0.00027162 | $0.00026393 | $17,069,082 | - |
| Aug-21 2024 | $0.00026537 | $0.00025934 | $0.00027452 | $0.00027452 | $423,193 | - |
| Aug-20 2024 | $0.00027114 | $0.00026881 | $0.00027763 | $0.00027309 | $419,301 | - |
| Aug-19 2024 | $0.00027391 | $0.00026348 | $0.0002756 | $0.00027166 | $407,827 | - |
| Aug-18 2024 | $0.00027584 | $0.00026497 | $0.0002805 | $0.00026497 | $453,042 | - |
| Aug-17 2024 | $0.00026394 | $0.00026229 | $0.00027086 | $0.00026707 | $378,526 | - |
| Aug-16 2024 | $0.00026856 | $0.00025956 | $0.00027776 | $0.00027602 | $376,235 | - |