Cap Mercado $3.13T
0.03%
Volumen 24h $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
Monedas
31.727
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CAT (SOL) (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00017929 | $0.00017929 | $0.00017929 | $0.00017929 | - | - |
| Apr-28 2025 | $0.00017929 | $0.00017742 | $0.00018145 | $0.00017742 | - | - |
| Apr-27 2025 | $0.00017742 | $0.00017689 | $0.00017851 | $0.00017689 | - | - |
| Apr-26 2025 | $0.00017689 | $0.00017689 | $0.00018463 | $0.00018463 | - | - |
| Apr-25 2025 | $0.00018463 | $0.00017972 | $0.00018463 | $0.00017972 | - | - |
| Apr-24 2025 | $0.00017972 | $0.00017972 | $0.00017972 | $0.00017972 | - | - |
| Apr-23 2025 | $0.00017972 | $0.00016528 | $0.00017984 | $0.00016528 | - | - |
| Apr-22 2025 | $0.00016528 | $0.00016528 | $0.00016701 | $0.00016701 | - | - |
| Apr-21 2025 | $0.00016701 | $0.0001665 | $0.00016701 | $0.0001665 | - | - |
| Apr-20 2025 | $0.0001665 | $0.0001665 | $0.0001665 | $0.0001665 | - | - |
| Apr-19 2025 | $0.0001665 | $0.00016087 | $0.0001665 | $0.00016087 | - | - |
| Apr-18 2025 | $0.00016087 | $0.0001562 | $0.00016095 | $0.0001562 | - | - |
| Apr-17 2025 | $0.0001562 | $0.0001562 | $0.00018001 | $0.00017997 | - | - |
| Apr-16 2025 | $0.00017998 | $0.00015265 | $0.00017999 | $0.00015265 | $1 | - |
| Apr-15 2025 | $0.00015265 | $0.00015265 | $0.00015911 | $0.00015911 | - | - |