Cap Mercado CHF2.05T
1.21%
Volumen 24h CHF114.80B
-18.8%
BTC % 49.83%
-0.44%
ETH % 16.43%
0.73%
Monedas
28.022
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-09 2024 | CHF18,847,223,079,307 | CHF18,295,993,269,748 | CHF18,847,223,079,307 | CHF18,295,993,269,748 | CHF1 | - |
Jul-08 2024 | CHF18,295,993,269,748 | CHF18,295,993,269,748 | CHF18,295,993,269,748 | CHF18,295,993,269,748 | - | - |
Jul-07 2024 | CHF18,295,993,269,748 | CHF18,139,983,659,897 | CHF18,295,993,269,748 | CHF18,139,983,659,897 | CHF1 | - |
Jul-06 2024 | CHF18,139,983,659,897 | CHF18,139,983,659,897 | CHF18,139,983,659,897 | CHF18,139,983,659,897 | - | - |
Jul-05 2024 | CHF18,139,983,659,897 | CHF17,178,577,735,372 | CHF19,110,883,828,041 | CHF19,110,883,828,041 | CHF3 | - |
Jul-04 2024 | CHF19,110,883,828,041 | CHF19,110,883,828,041 | CHF20,426,732,635,704 | CHF20,426,732,635,704 | CHF15 | - |
Jul-03 2024 | CHF20,426,732,635,704 | CHF20,426,732,635,704 | CHF21,385,791,441,612 | CHF21,385,791,441,612 | CHF6 | - |
Jul-02 2024 | CHF21,385,791,441,612 | CHF21,385,791,441,612 | CHF21,385,791,441,612 | CHF21,385,791,441,612 | - | - |
Jul-01 2024 | CHF21,385,791,441,612 | CHF20,918,301,420,575 | CHF21,385,791,441,612 | CHF20,918,301,420,575 | CHF0 | - |
Jun-30 2024 | CHF20,918,301,420,575 | CHF20,918,301,420,575 | CHF21,009,149,222,406 | CHF21,009,149,222,406 | CHF4 | - |
Jun-29 2024 | CHF21,009,149,222,406 | CHF20,853,358,686,232 | CHF21,009,149,222,406 | CHF20,853,358,686,232 | CHF20 | - |
Jun-28 2024 | CHF20,853,358,686,232 | CHF20,853,358,686,232 | CHF21,059,218,420,058 | CHF20,953,346,675,176 | CHF3 | - |
Jun-27 2024 | CHF20,953,346,675,176 | CHF20,953,346,675,176 | CHF20,953,346,675,176 | CHF20,953,346,675,176 | - | - |
Jun-26 2024 | CHF20,953,346,675,176 | CHF20,953,346,675,176 | CHF21,160,958,673,457 | CHF21,160,958,673,457 | CHF2 | - |
Jun-25 2024 | CHF21,160,958,673,457 | CHF20,830,936,599,760 | CHF22,020,773,118,631 | CHF22,020,773,118,631 | CHF128 | - |
Análisis de precios históricos y de mercado de CAT PEPE (CATPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 105 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89919 CHF.