Cap Mercado $3.13T
-0.42%
Volumen 24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
Monedas
31.727
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cat of Elon (ELONCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Feb-23 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Feb-22 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Feb-18 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | $9 | - |
| Feb-17 2025 | $0.00001717 | $0.00001717 | $0.00002241 | $0.00002241 | $9 | - |
| Feb-16 2025 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Feb-15 2025 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | $11 | - |
| Feb-14 2025 | $0.00002241 | $0.00002241 | $0.00002248 | $0.00002248 | $11 | - |
| Feb-13 2025 | $0.00002259 | $0.00002259 | $0.00002259 | $0.00002259 | $15 | - |
| Feb-12 2025 | $0.00002259 | $0.00002182 | $0.00002457 | $0.00002457 | $15 | - |
| Feb-11 2025 | $0.00002457 | $0.00002457 | $0.00002505 | $0.00002497 | $86 | - |
| Feb-10 2025 | $0.00002575 | $0.00002575 | $0.00002884 | $0.00002884 | $741 | - |
| Feb-09 2025 | $0.00002884 | $0.00002767 | $0.00002916 | $0.00002767 | $111 | - |
| Feb-08 2025 | $0.00002767 | $0.00002767 | $0.00002767 | $0.00002767 | $807 | - |
| Feb-07 2025 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | $0 | - |