Cap Mercado $2.59T
-0.05%
Volumen 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Monedas
28.271
+11
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Cat of Elon (ELONCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00022679 | $0.0002161 | $0.00022787 | $0.0002176 | $1,381 | - |
| Jul-26 2024 | $0.00021865 | $0.00020201 | $0.00031978 | $0.00020201 | $24,953 | - |
| Jul-25 2024 | $0.00020187 | $0.00019768 | $0.0002118 | $0.0002118 | $688 | - |
| Jul-24 2024 | $0.00021172 | $0.00020859 | $0.00021677 | $0.00021677 | $1,706 | - |
| Jul-23 2024 | $0.00021677 | $0.00021642 | $0.00022973 | $0.00022973 | $227 | - |
| Jul-22 2024 | $0.00022973 | $0.00022973 | $0.00024435 | $0.00024435 | $841 | - |
| Jul-21 2024 | $0.00024435 | $0.00020253 | $0.00024435 | $0.00020652 | $2,784 | - |
| Jul-20 2024 | $0.00020648 | $0.00020318 | $0.00020867 | $0.0002047 | $562 | - |
| Jul-19 2024 | $0.00020437 | $0.00018873 | $0.00020499 | $0.00018884 | $294 | - |
| Jul-18 2024 | $0.00018893 | $0.00017044 | $0.00019597 | $0.0001922 | $3,604 | - |
| Jul-17 2024 | $0.0001922 | $0.0001922 | $0.00020217 | $0.00019838 | $1,265 | - |
| Jul-16 2024 | $0.00019837 | $0.00019153 | $0.0001987 | $0.00019153 | $399 | - |
| Jul-15 2024 | $0.00019153 | $0.00018412 | $0.00019295 | $0.00018412 | $294 | - |
| Jul-14 2024 | $0.00018429 | $0.00017818 | $0.00018429 | $0.00017882 | $297 | - |
| Jul-13 2024 | $0.00017885 | $0.00017054 | $0.00017885 | $0.00017054 | $903 | - |