Cap Mercado $2.34T
2.02%
Volumen 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Monedas
28.570
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cat of Elon (ELONCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00012965 | $0.0001205 | $0.00012965 | $0.00012255 | $1,404 | - |
| Aug-21 2024 | $0.00012331 | $0.00011881 | $0.00012331 | $0.00012294 | $773 | - |
| Aug-20 2024 | $0.00012303 | $0.00012198 | $0.0001317 | $0.00012714 | $1,143 | - |
| Aug-19 2024 | $0.00012701 | $0.00012602 | $0.0001283 | $0.0001283 | $551 | - |
| Aug-18 2024 | $0.0001283 | $0.00012061 | $0.0001283 | $0.00012205 | $1,093 | - |
| Aug-17 2024 | $0.00012206 | $0.00011884 | $0.00012288 | $0.00011983 | $1,528 | - |
| Aug-16 2024 | $0.0001224 | $0.00012066 | $0.00012326 | $0.00012326 | $474 | - |
| Aug-15 2024 | $0.00012608 | $0.00012568 | $0.00012741 | $0.00012616 | $412 | - |
| Aug-14 2024 | $0.00012564 | $0.00012294 | $0.00013146 | $0.00012574 | $2,612 | - |
| Aug-13 2024 | $0.00012574 | $0.00012471 | $0.00012791 | $0.00012609 | $280 | - |
| Aug-12 2024 | $0.00012609 | $0.00012195 | $0.00012609 | $0.00012195 | $566 | - |
| Aug-11 2024 | $0.00012356 | $0.00012051 | $0.00012591 | $0.00012051 | $1,468 | - |
| Aug-10 2024 | $0.00012051 | $0.00012051 | $0.00016389 | $0.00016159 | $6,049 | - |
| Aug-09 2024 | $0.00016148 | $0.00016135 | $0.00019582 | $0.00019582 | $3,750 | - |
| Aug-08 2024 | $0.00019311 | $0.00017475 | $0.0001973 | $0.00017492 | $419 | - |