Cap Mercado Bs.87.57T
-3.06%
Volumen 24h Bs.4.20T
7.26%
BTC % 49.63%
-0.78%
ETH % 16.71%
-0.18%
Monedas
27.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-02 2024 | Bs.0.000000001082583539283177 | Bs.0.000000001045549968616262 | Bs.0.000000001272483061968454 | Bs.0.000000001046486547119311 | Bs.144,739 | - |
Jul-01 2024 | Bs.0.000000001046126080419255 | Bs.920,510,231,085,088 | Bs.0.00000000184203539733323 | Bs.973,488,068,331,177 | Bs.275,631 | - |
Jun-30 2024 | Bs.973,450,940,840,051 | Bs.958,686,639,196,878 | Bs.0.000000001244235559243316 | Bs.0.000000001244234532041688 | Bs.2,280 | - |
Jun-29 2024 | Bs.0.000000001244202332798466 | Bs.886,078,783,413,874 | Bs.0.000000001295477245702817 | Bs.886,078,783,413,874 | Bs.534 | - |
Jun-28 2024 | Bs.886,093,110,034,272 | Bs.796,104,375,315,416 | Bs.906,055,190,224,185 | Bs.803,548,632,006,710 | Bs.3,209 | - |
Jun-27 2024 | Bs.803,315,849,017,194 | Bs.707,478,894,712,662 | Bs.803,315,849,017,194 | Bs.797,131,764,513,025 | Bs.17,814 | - |
Jun-26 2024 | Bs.797,175,090,086,903 | Bs.796,246,893,458,398 | Bs.0.000000001217411566947039 | Bs.0.000000001054785480191719 | Bs.4,157 | - |
Jun-25 2024 | Bs.0.000000001054789404960814 | Bs.543,388,440,038,378 | Bs.0.000000001054789404960814 | Bs.543,548,629,993,404 | Bs.1,206 | - |
Jun-24 2024 | Bs.543,570,994,274,484 | Bs.543,308,373,983,882 | Bs.906,243,436,210,588 | Bs.905,817,520,439,855 | Bs.35,765 | - |
Jun-23 2024 | Bs.905,743,874,995,683 | Bs.732,771,699,175,553 | Bs.0.000000001232594296672447 | Bs.0.000000001159036110382064 | Bs.102,122 | - |
Jun-22 2024 | Bs.0.000000001158439399156544 | Bs.941,761,956,549,578 | Bs.0.000000001395150112822172 | Bs.0.000000001246823736107809 | Bs.20,181 | - |
Jun-21 2024 | Bs.0.000000001272473035311083 | Bs.0.000000001207014098608269 | Bs.0.000000001312817408834555 | Bs.0.000000001207014098608269 | Bs.8,576 | - |
Jun-20 2024 | Bs.0.000000001206913143244365 | Bs.0.000000001146982342136924 | Bs.0.000000001994991763081415 | Bs.0.000000001389592659307138 | Bs.33,447 | - |
Jun-19 2024 | Bs.0.000000001389538983683868 | Bs.0.000000001241638516320939 | Bs.0.000000001600367650600529 | Bs.0.000000001552971276532298 | Bs.8,322 | - |
Jun-18 2024 | Bs.0.000000001552699074246773 | Bs.0.000000001544011616904339 | Bs.0.000000002165398599027478 | Bs.0.00000000187711585699871 | Bs.20,067 | - |
Análisis de precios históricos y de mercado de CAT DOGE (CATDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 90 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42156 VES.