Cap Mercado £1.93T
-1.08%
Volumen 24h £91.69B
7.95%
BTC % 48.74%
-2.64%
ETH % 16.4%
-1.95%
Monedas
27.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-02 2024 | £23,416,331,212,811 | £22,615,293,394,239 | £27,523,866,529,021 | £22,635,551,629,875 | £3,131 | - |
Jul-01 2024 | £22,627,754,718,751 | £19,910,678,182,066 | £39,843,309,457,890 | £21,056,591,212,218 | £5,962 | - |
Jun-30 2024 | £21,055,788,142,896 | £20,736,435,626,571 | £26,912,871,759,800 | £26,912,849,541,382 | £49 | - |
Jun-29 2024 | £26,912,153,070,286 | £19,165,924,402,289 | £28,021,231,769,443 | £19,165,924,402,289 | £12 | - |
Jun-28 2024 | £19,166,234,287,740 | £17,219,773,861,237 | £19,598,014,990,533 | £17,380,793,472,187 | £69 | - |
Jun-27 2024 | £17,375,758,365,532 | £15,302,800,683,294 | £17,375,758,365,532 | £17,241,996,336,328 | £385 | - |
Jun-26 2024 | £17,242,933,470,462 | £17,222,856,535,154 | £26,332,667,585,926 | £22,815,057,929,837 | £90 | - |
Jun-25 2024 | £22,815,142,822,771 | £11,753,516,682,487 | £22,815,142,822,771 | £11,756,981,598,503 | £26 | - |
Jun-24 2024 | £11,757,465,338,921 | £11,751,784,850,086 | £19,602,086,759,784 | £19,592,874,182,284 | £774 | - |
Jun-23 2024 | £19,591,281,227,975 | £15,849,885,194,662 | £26,661,070,720,709 | £25,070,003,804,312 | £2,209 | - |
Jun-22 2024 | £25,057,096,913,353 | £20,370,353,970,828 | £30,177,160,420,402 | £26,968,854,143,143 | £437 | - |
Jun-21 2024 | £27,523,649,651,966 | £26,107,769,872,668 | £28,396,300,286,969 | £26,107,769,872,668 | £185 | - |
Jun-20 2024 | £26,105,586,203,553 | £24,809,280,248,717 | £43,151,762,608,618 | £30,056,952,448,005 | £723 | - |
Jun-19 2024 | £30,055,791,441,831 | £26,856,697,603,222 | £34,616,025,100,053 | £33,590,839,372,397 | £180 | - |
Jun-18 2024 | £33,584,951,624,576 | £33,397,041,526,975 | £46,837,670,223,731 | £40,602,101,396,633 | £434 | - |
Análisis de precios históricos y de mercado de CAT DOGE (CATDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 90 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7878 GBP.