Cap Mercado CHF2.17T
-3.06%
Volumen 24h CHF104.26B
7.26%
BTC % 49.63%
-0.78%
ETH % 16.71%
-0.18%
Monedas
27.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-02 2024 | CHF26,864,874,938,770 | CHF25,945,867,574,995 | CHF31,577,330,599,467 | CHF25,969,109,258,839 | CHF3,592 | - |
Jul-01 2024 | CHF25,960,164,089,746 | CHF22,842,941,297,937 | CHF45,711,068,741,089 | CHF24,157,613,949,514 | CHF6,840 | - |
Jun-30 2024 | CHF24,156,692,611,465 | CHF23,790,308,768,732 | CHF30,876,354,092,336 | CHF30,876,328,601,792 | CHF57 | - |
Jun-29 2024 | CHF30,875,529,560,785 | CHF21,988,506,972,933 | CHF32,147,943,256,991 | CHF21,988,506,972,933 | CHF13 | - |
Jun-28 2024 | CHF21,988,862,495,488 | CHF19,755,745,127,270 | CHF22,484,231,922,751 | CHF19,940,478,238,172 | CHF80 | - |
Jun-27 2024 | CHF19,934,701,606,925 | CHF17,556,457,620,683 | CHF19,934,701,606,925 | CHF19,781,240,325,844 | CHF442 | - |
Jun-26 2024 | CHF19,782,315,472,548 | CHF19,759,281,789,291 | CHF30,210,702,738,654 | CHF26,175,051,609,730 | CHF103 | - |
Jun-25 2024 | CHF26,175,149,004,921 | CHF13,484,467,438,393 | CHF26,175,149,004,921 | CHF13,488,442,635,643 | CHF30 | - |
Jun-24 2024 | CHF13,488,997,616,938 | CHF13,482,480,557,508 | CHF22,488,903,345,047 | CHF22,478,334,023,143 | CHF888 | - |
Jun-23 2024 | CHF22,476,506,473,050 | CHF18,184,111,749,986 | CHF30,587,470,092,398 | CHF28,762,085,349,598 | CHF2,534 | - |
Jun-22 2024 | CHF28,747,277,649,438 | CHF23,370,313,945,054 | CHF34,621,377,419,609 | CHF30,940,581,050,590 | CHF501 | - |
Jun-21 2024 | CHF31,577,081,782,737 | CHF29,952,684,141,045 | CHF32,578,248,445,504 | CHF29,952,684,141,045 | CHF213 | - |
Jun-20 2024 | CHF29,950,178,881,056 | CHF28,462,964,806,290 | CHF49,506,760,701,854 | CHF34,483,466,313,221 | CHF830 | - |
Jun-19 2024 | CHF34,482,134,324,646 | CHF30,811,907,118,234 | CHF39,713,957,610,980 | CHF38,537,791,878,091 | CHF207 | - |
Jun-18 2024 | CHF38,531,037,036,461 | CHF38,315,453,253,251 | CHF53,735,495,178,488 | CHF46,581,608,637,097 | CHF498 | - |
Análisis de precios históricos y de mercado de CAT DOGE (CATDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 90 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90382 CHF.