Cap Mercado $3.24T
1.72%
Volumen 24h $135.11B
-26.76%
BTC % 54.94%
0%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Catcoin (CATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2023 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | - | - |
| Apr-13 2023 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | - | - |
| Apr-12 2023 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | - | - |
| Apr-11 2023 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | - | - |
| Apr-10 2023 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | - | - |
| Apr-09 2023 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | - | - |
| Apr-08 2023 | $64,859,365,820,000 | $64,859,365,820,000 | $64,865,393,760,000 | $64,865,393,760,000 | - | - |
| Apr-07 2023 | $64,902,596,639,999 | $64,142,660,260,000 | $65,318,242,330,000 | $64,263,608,450,000 | $189 | - |
| Apr-06 2023 | $64,255,534,110,000 | $63,029,730,179,999 | $65,041,085,869,999 | $63,029,730,179,999 | $749 | - |
| Apr-05 2023 | $63,039,956,600,000 | $59,108,915,480,000 | $63,948,331,700,000 | $59,108,915,480,000 | $191 | - |
| Apr-04 2023 | $59,108,915,480,000 | $59,108,915,480,000 | $59,108,915,480,000 | $59,108,915,480,000 | - | - |
| Apr-03 2023 | $59,108,915,480,000 | $59,108,915,480,000 | $59,108,915,480,000 | $59,108,915,480,000 | - | - |
| Apr-02 2023 | $59,108,915,480,000 | $58,898,200,690,000 | $59,339,649,940,000 | $59,193,263,209,999 | - | - |
| Apr-01 2023 | $59,193,263,209,999 | $58,405,917,530,000 | $60,102,795,450,000 | $58,405,917,530,000 | $243 | - |
| Mar-31 2023 | $58,405,917,530,000 | $58,405,917,530,000 | $58,405,917,530,000 | $58,405,917,530,000 | - | - |