Cap Mercado S$3.65T
-0.34%
Volumen 24h S$155.00B
7.69%
BTC % 49.47%
0.4%
ETH % 16.79%
-0.53%
Monedas
27.427
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-18 2023 | S$181,554,701,368 | S$181,554,701,368 | S$181,554,701,368 | S$181,554,701,368 | - | - |
Aug-17 2023 | S$181,554,701,368 | S$181,554,701,368 | S$181,554,701,368 | S$181,554,701,368 | - | - |
Aug-16 2023 | S$181,554,701,368 | S$181,554,701,368 | S$181,554,701,368 | S$181,554,701,368 | - | - |
Aug-15 2023 | S$181,554,701,368 | S$181,554,701,368 | S$181,554,701,368 | S$181,554,701,368 | - | - |
Aug-14 2023 | S$181,554,701,368 | S$181,554,701,368 | S$181,554,701,368 | S$181,554,701,368 | - | - |
Aug-13 2023 | S$181,554,701,368 | S$181,554,701,368 | S$181,554,701,368 | S$181,554,701,368 | - | - |
Aug-12 2023 | S$181,554,701,368 | S$180,779,563,427 | S$181,630,280,100 | S$180,779,563,427 | - | - |
Aug-11 2023 | S$180,339,657,549 | S$180,060,835,026 | S$185,087,987,037 | S$185,087,987,037 | S$197 | - |
Aug-10 2023 | S$185,087,987,037 | S$185,087,987,037 | S$185,087,987,037 | S$185,087,987,037 | - | - |
Aug-09 2023 | S$185,087,987,037 | S$185,087,987,037 | S$185,087,987,037 | S$185,087,987,037 | - | - |
Aug-08 2023 | S$185,087,987,037 | S$185,087,987,037 | S$185,087,987,037 | S$185,087,987,037 | - | - |
Aug-07 2023 | S$185,087,987,037 | S$184,913,385,275 | S$186,405,695,851 | S$186,037,355,844 | - | - |
Aug-06 2023 | S$185,645,051,535 | S$185,645,051,535 | S$187,389,013,535 | S$185,924,865,550 | S$5 | - |
Aug-05 2023 | S$185,814,376,517 | S$184,118,647,427 | S$185,814,376,517 | S$184,904,154,741 | S$14 | - |
Aug-04 2023 | S$184,683,183,232 | S$184,683,183,232 | S$185,972,527,718 | S$184,692,018,652 | S$3 | - |
Análisis de precios históricos y de mercado de Cat CEO (CCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 96 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3534 SGD.