Cap Mercado $2.49T
-1.15%
Volumen 24h $175.87B
25.33%
BTC % 51.54%
0.85%
ETH % 15.51%
-0.45%
Monedas
28.342
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cat CEO (CCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | - | - |
| Aug-17 2023 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | - | - |
| Aug-16 2023 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | - | - |
| Aug-15 2023 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | - | - |
| Aug-14 2023 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | - | - |
| Aug-13 2023 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | $134,147,111,991 | - | - |
| Aug-12 2023 | $134,147,111,991 | $133,574,378,179 | $134,202,955,594 | $133,574,378,179 | - | - |
| Aug-11 2023 | $133,249,340,585 | $133,043,324,240 | $136,757,785,605 | $136,757,785,605 | $146 | - |
| Aug-10 2023 | $136,757,785,605 | $136,757,785,605 | $136,757,785,605 | $136,757,785,605 | - | - |
| Aug-09 2023 | $136,757,785,605 | $136,757,785,605 | $136,757,785,605 | $136,757,785,605 | - | - |
| Aug-08 2023 | $136,757,785,605 | $136,757,785,605 | $136,757,785,605 | $136,757,785,605 | - | - |
| Aug-07 2023 | $136,757,785,605 | $136,628,775,880 | $137,731,414,106 | $137,459,255,094 | - | - |
| Aug-06 2023 | $137,169,389,341 | $137,169,389,341 | $138,457,967,737 | $137,376,138,281 | $4 | - |
| Aug-05 2023 | $137,294,500,161 | $136,041,560,091 | $137,294,500,161 | $136,621,955,623 | $10 | - |
| Aug-04 2023 | $136,458,684,227 | $136,458,684,227 | $137,411,354,897 | $136,465,212,541 | $2 | - |