Cap Mercado S$3.36T
-1.4%
Volumen 24h S$190.73B
-7.03%
BTC % 50.47%
0.07%
ETH % 16.34%
0.12%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
13 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-18 2024 | S$0.097944 | S$0.056722 | S$0.097944 | S$0.060634 | S$374 | S$20,796,450 |
Jul-17 2024 | S$0.060637 | S$0.055468 | S$0.074953 | S$0.065078 | S$2,003 | S$12,875,115 |
Jul-16 2024 | S$0.064927 | S$0.055617 | S$0.075159 | S$0.064639 | S$3,172 | S$13,786,063 |
Jul-15 2024 | S$0.068404 | S$0.065272 | S$0.092754 | S$0.092754 | S$1,288 | S$14,524,140 |
Jul-14 2024 | S$0.090845 | S$0.058975 | S$0.093224 | S$0.061658 | S$995 | S$19,289,134 |
Jul-13 2024 | S$0.061669 | S$0.045889 | S$0.066158 | S$0.051248 | S$1,955 | S$13,094,296 |
Jul-12 2024 | S$0.051244 | S$0.046518 | S$0.051555 | S$0.051555 | S$31,469 | S$10,880,666 |
Jul-11 2024 | S$0.05063 | S$0.048275 | S$0.052227 | S$0.051025 | S$52,286 | S$10,750,225 |
Jul-10 2024 | S$0.051116 | S$0.049878 | S$0.054133 | S$0.049878 | S$58,676 | S$10,853,521 |
Jul-09 2024 | S$0.05234 | S$0.048108 | S$0.053944 | S$0.053944 | S$52,012 | S$11,113,377 |
Jul-08 2024 | S$0.053664 | S$0.04535 | S$0.056461 | S$0.051924 | S$47,306 | S$11,394,435 |
Jul-07 2024 | S$0.054486 | S$0.049464 | S$0.057807 | S$0.054631 | S$48,395 | S$11,569,138 |
Jul-06 2024 | S$0.053411 | S$0.053068 | S$0.058248 | S$0.058054 | S$57,797 | S$11,340,697 |
Jul-05 2024 | S$0.057929 | S$0.048908 | S$0.058343 | S$0.058343 | S$54,076 | S$12,299,986 |
Jul-04 2024 | S$0.058392 | S$0.047187 | S$0.05858 | S$0.055773 | S$53,647 | S$12,398,295 |
Análisis de precios históricos y de mercado de Castello Coin (CAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 818 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34466 SGD.