Cap Mercado Rp40,664.77T
3.79%
Volumen 24h Rp1,681.15T
31.99%
BTC % 50.04%
0.26%
ETH % 16.83%
0%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-30 2024 | Rp706.78 | Rp661.58 | Rp708.59 | Rp708.27 | Rp768,719,019 | Rp150,070,664,819 |
Jun-29 2024 | Rp705.43 | Rp674.88 | Rp708.69 | Rp708.69 | Rp670,476,922 | Rp149,784,138,267 |
Jun-28 2024 | Rp705.68 | Rp658.78 | Rp711.23 | Rp711.23 | Rp658,539,964 | Rp149,837,509,074 |
Jun-27 2024 | Rp702.49 | Rp667.25 | Rp712.90 | Rp708.72 | Rp639,277,909 | Rp149,160,674,777 |
Jun-26 2024 | Rp711.13 | Rp676.20 | Rp713.77 | Rp676.20 | Rp639,782,210 | Rp150,993,426,553 |
Jun-25 2024 | Rp708.06 | Rp677.32 | Rp720.28 | Rp709.23 | Rp463,166,891 | Rp150,341,974,928 |
Jun-24 2024 | Rp684.13 | Rp662.07 | Rp732.49 | Rp727.24 | Rp568,317,447 | Rp145,262,097,734 |
Jun-23 2024 | Rp729.50 | Rp717.86 | Rp734.09 | Rp722.67 | Rp605,049,237 | Rp154,894,531,309 |
Jun-22 2024 | Rp720.86 | Rp713.11 | Rp730.99 | Rp718.30 | Rp662,247,289 | Rp153,059,344,209 |
Jun-21 2024 | Rp717.16 | Rp709.14 | Rp726.65 | Rp721.79 | Rp665,159,857 | Rp152,273,642,198 |
Jun-20 2024 | Rp722.42 | Rp678.12 | Rp732.01 | Rp714.87 | Rp587,890,017 | Rp153,392,030,882 |
Jun-19 2024 | Rp735.34 | Rp719.14 | Rp756.54 | Rp723.26 | Rp628,726,553 | Rp156,135,230,074 |
Jun-18 2024 | Rp732.58 | Rp732.58 | Rp945.02 | Rp772.12 | Rp582,844,946 | Rp155,548,920,702 |
Jun-17 2024 | Rp800.60 | Rp760.48 | Rp800.60 | Rp783.50 | Rp648,072,257 | Rp169,992,098,228 |
Jun-16 2024 | Rp781.78 | Rp779.19 | Rp792.52 | Rp781.76 | Rp646,485,817 | Rp165,995,862,637 |
Análisis de precios históricos y de mercado de Castello Coin (CAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 800 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16323.47198 IDR.