Cap Mercado $3.29T
-0.15%
Volumen 24h $200.64B
-42.86%
BTC % 54.63%
-0.2%
ETH % 11.42%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Caspur Zoomies (CASPUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000086959 | $0.0000086002 | $0.0000086959 | $0.0000086002 | - | - |
| Dec-12 2025 | $0.0000086002 | $0.0000082852 | $0.0000086021 | $0.0000082852 | - | - |
| Dec-11 2025 | $0.0000082852 | $0.0000082852 | $0.0000084965 | $0.0000084965 | - | - |
| Dec-10 2025 | $0.0000084965 | $0.0000084965 | $0.0000085621 | $0.0000085621 | - | - |
| Dec-09 2025 | $0.0000085621 | $0.0000085115 | $0.0000085621 | $0.0000085115 | $1 | - |
| Dec-08 2025 | $0.0000085115 | $0.0000084844 | $0.0000085115 | $0.0000084844 | - | - |
| Dec-07 2025 | $0.0000084844 | $0.0000082576 | $0.0000084844 | $0.0000082576 | - | - |
| Dec-06 2025 | $0.0000082576 | $0.0000082576 | $0.0000084648 | $0.0000084648 | - | - |
| Dec-05 2025 | $0.0000084648 | $0.0000084003 | $0.0000084648 | $0.0000084003 | - | - |
| Dec-04 2025 | $0.0000084003 | $0.0000084003 | $0.0000087096 | $0.0000086334 | - | - |
| Dec-03 2025 | $0.0000086334 | $0.0000084147 | $0.0000086987 | $0.0000084147 | - | - |
| Dec-02 2025 | $0.0000084147 | $0.0000076452 | $0.0000084147 | $0.0000076452 | $96 | - |
| Dec-01 2025 | $0.0000076452 | $0.0000076452 | $0.0000084523 | $0.0000084523 | - | - |
| Nov-30 2025 | $0.0000084523 | $0.0000082561 | $0.0000084523 | $0.0000082561 | - | - |
| Nov-29 2025 | $0.0000082561 | $0.0000082561 | $0.0000084946 | $0.0000084946 | - | - |