Cap Mercado $3.18T
-1.49%
Volumen 24h $236.27B
55.05%
BTC % 55.1%
0.2%
ETH % 10.88%
-1.01%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Caspur Zoomies (CASPUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000084417 | $0.0000084417 | $0.0000084417 | $0.0000084417 | - | - |
| Jan-24 2026 | $0.0000084417 | $0.0000084417 | $0.0000084417 | $0.0000084417 | - | - |
| Jan-23 2026 | $0.0000084417 | $0.0000084417 | $0.0000084417 | $0.0000084417 | - | - |
| Jan-22 2026 | $0.000008434 | $0.0000084151 | $0.000008434 | $0.0000084151 | - | - |
| Jan-21 2026 | $0.0000084086 | $0.0000083397 | $0.0000090637 | $0.0000090637 | - | - |
| Jan-20 2026 | $0.0000090637 | $0.0000090637 | $0.0000090637 | $0.0000090637 | - | - |
| Jan-19 2026 | $0.0000090637 | $0.0000090637 | $0.0000090637 | $0.0000090637 | - | - |
| Jan-18 2026 | $0.0000090637 | $0.0000090637 | $0.000009121 | $0.000009121 | - | - |
| Jan-17 2026 | $0.000009121 | $0.0000088693 | $0.000009121 | $0.0000088908 | - | - |
| Jan-16 2026 | $0.0000088908 | $0.0000088908 | $0.0000088908 | $0.0000088908 | - | - |
| Jan-15 2026 | $0.0000088908 | $0.0000088908 | $0.0000089312 | $0.0000089312 | - | - |
| Jan-14 2026 | $0.0000089312 | $0.0000089312 | $0.0000089604 | $0.0000089604 | - | - |
| Jan-13 2026 | $0.0000089604 | $0.0000084471 | $0.0000089604 | $0.0000084471 | - | - |
| Jan-12 2026 | $0.0000084471 | $0.0000084471 | $0.0000084471 | $0.0000084471 | - | - |
| Jan-11 2026 | $0.0000083182 | $0.0000083182 | $0.0000083182 | $0.0000083182 | - | - |