Cap Mercado $3.17T
2.99%
Volumen 24h $206.15B
BTC % 54.6%
0.29%
ETH % 10.79%
0.74%
Monedas
33.691
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Caspur Zoomies (CASPUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000089659 | $0.0000087487 | $0.0000090607 | $0.0000087487 | - | - |
| Nov-21 2025 | $0.0000087487 | $0.0000085951 | $0.0000098457 | $0.0000098457 | - | - |
| Nov-20 2025 | $0.0000098457 | $0.0000098457 | $0.00001018 | $0.00001018 | - | - |
| Nov-19 2025 | $0.00001018 | $0.00001008 | $0.00001061 | $0.0000106 | - | - |
| Nov-18 2025 | $0.0000106 | $0.00001031 | $0.0000106 | $0.00001031 | - | - |
| Nov-17 2025 | $0.00001038 | $0.00001038 | $0.0000112 | $0.00001119 | - | - |
| Nov-16 2025 | $0.00001119 | $0.00001119 | $0.00001148 | $0.00001139 | - | - |
| Nov-15 2025 | $0.00001139 | $0.0000111 | $0.00001141 | $0.0000112 | - | - |
| Nov-14 2025 | $0.0000112 | $0.00001052 | $0.0000112 | $0.00001075 | - | - |
| Nov-13 2025 | $0.00001252 | $0.00001252 | $0.00001302 | $0.00001299 | - | - |
| Nov-12 2025 | $0.000013 | $0.00001282 | $0.00001381 | $0.00001347 | - | - |
| Nov-11 2025 | $0.00001347 | $0.00001294 | $0.00001542 | $0.00001294 | - | - |
| Nov-10 2025 | $0.0000132 | $0.0000097109 | $0.00008918 | $0.00008918 | $31,350 | - |
| Nov-09 2025 | $0.0001075 | $0.0001075 | $0.00019549 | $0.00018999 | $14,701 | - |
| Nov-08 2025 | $0.00018127 | $0.0001758 | $0.00018758 | $0.00018654 | - | - |