Cap Mercado $4.13T
-0.7%
Volumen 24h $288.04B
-13.09%
BTC % 55.21%
-0.1%
ETH % 12.01%
-0.5%
Monedas
33.548
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de CASHCAB (CAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| May-03 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| May-02 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| May-01 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| Apr-30 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| Apr-29 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| Apr-28 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| Apr-27 2024 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| Apr-26 2024 | $0.046704 | $0.046585 | $0.04796 | $0.04796 | $171 | - |
| Apr-25 2024 | $0.04796 | $0.04796 | $0.04796 | $0.04796 | - | - |
| Apr-24 2024 | $0.04796 | $0.04796 | $0.04796 | $0.04796 | - | - |
| Apr-23 2024 | $0.04796 | $0.04796 | $0.048219 | $0.048219 | $14 | - |
| Apr-22 2024 | $0.048219 | $0.047978 | $0.048314 | $0.047978 | $170 | - |
| Apr-21 2024 | $0.047978 | $0.046636 | $0.049329 | $0.046636 | $505 | - |
| Apr-20 2024 | $0.046636 | $0.046636 | $0.046636 | $0.046636 | - | - |