Cap Mercado $3.78T
-4.53%
Volumen 24h $427.64B
53.17%
BTC % 56.16%
1.24%
ETH % 11.54%
-1.99%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Cash Driver (CD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.000005445 | $0.000005445 | $0.000005445 | $0.000005445 | - | - |
| Oct-18 2023 | $0.000005445 | $0.000005445 | $0.000005445 | $0.000005445 | - | - |
| Oct-17 2023 | $0.000005445 | $0.000005445 | $0.000005445 | $0.000005445 | - | - |
| Oct-16 2023 | $0.000005445 | $0.0000054445 | $0.000005445 | $0.0000054445 | - | - |
| Oct-15 2023 | $0.0000054445 | $0.0000054445 | $0.0000054445 | $0.0000054445 | - | - |
| Oct-14 2023 | $0.0000054445 | $0.0000054445 | $0.0000054445 | $0.0000054445 | - | - |
| Oct-13 2023 | $0.0000054445 | $0.0000054445 | $0.0000054445 | $0.0000054445 | - | - |
| Oct-12 2023 | $0.0000054452 | $0.0000050052 | $0.0000054467 | $0.0000050052 | $0 | - |
| Oct-11 2023 | $0.0000050052 | $0.0000050048 | $0.0000056899 | $0.0000056899 | $0 | - |
| Oct-10 2023 | $0.0000056899 | $0.0000056899 | $0.0000056899 | $0.0000056899 | - | - |
| Oct-09 2023 | $0.0000056899 | $0.0000056899 | $0.0000056899 | $0.0000056899 | - | - |
| Oct-08 2023 | $0.0000056899 | $0.0000056899 | $0.0000056899 | $0.0000056899 | - | - |
| Oct-07 2023 | $0.0000056899 | $0.0000056899 | $0.0000056899 | $0.0000056899 | - | - |
| Oct-06 2023 | $0.0000056899 | $0.0000056885 | $0.0000056899 | $0.0000056894 | - | - |
| Oct-05 2023 | $0.00000569 | $0.0000048085 | $0.0000056903 | $0.0000048092 | $3 | - |