Cap Mercado $2.26T
-3.76%
Volumen 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-01 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
Mar-31 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
Mar-30 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
Mar-29 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
Mar-28 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
Mar-27 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
Mar-26 2023 | $0.00464101 | $0.00463989 | $0.00464101 | $0.00463989 | - | - |
Mar-25 2023 | $0.00464015 | $0.00459128 | $0.00468333 | $0.00463761 | $10 | - |
Mar-24 2023 | $0.00461845 | $0.00456278 | $0.00475088 | $0.00472057 | $7 | - |
Mar-23 2023 | $0.00471984 | $0.00459007 | $0.00482674 | $0.00482674 | $30 | - |
Mar-22 2023 | $0.00482674 | $0.00482674 | $0.00482674 | $0.00482674 | - | - |
Mar-21 2023 | $0.00482674 | $0.00482674 | $0.00482674 | $0.00482674 | - | - |
Mar-20 2023 | $0.00482674 | $0.00482674 | $0.00482674 | $0.00482674 | - | - |
Mar-19 2023 | $0.00484642 | $0.00473638 | $0.0049121 | $0.00473638 | $10 | - |
Mar-18 2023 | $0.00473638 | $0.00443017 | $0.0049449 | $0.00443017 | $50 | - |