Cap Mercado MX$45.61T
-0.51%
Volumen 24h MX$3.03T
27.8%
BTC % 49.01%
-0.22%
ETH % 16.97%
-0.58%
Monedas
27.353
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-15 2019 | MX$0.00125898 | MX$0.00125898 | MX$0.00125898 | MX$0.00125898 | - | MX$55,117 |
Dec-14 2019 | MX$0.00125898 | MX$0.00125898 | MX$0.00125898 | MX$0.00125898 | - | MX$55,117 |
Dec-13 2019 | MX$0.00125898 | MX$0.00125898 | MX$0.00125898 | MX$0.00125898 | - | MX$55,117 |
Dec-12 2019 | MX$0.00125898 | MX$0.00125898 | MX$0.00125898 | MX$0.00125898 | - | MX$55,117 |
Dec-11 2019 | MX$0.00125898 | MX$0.00125898 | MX$0.00125898 | MX$0.00125898 | - | MX$55,117 |
Dec-10 2019 | MX$0.00125898 | MX$0.00125898 | MX$0.00125898 | MX$0.00125898 | - | MX$55,117 |
Dec-09 2019 | MX$0.00125898 | MX$0.00125898 | MX$0.00125898 | MX$0.00125898 | - | MX$55,117 |
Dec-08 2019 | MX$0.00125898 | MX$0.00125898 | MX$0.00125898 | MX$0.00125898 | - | MX$55,117 |
Dec-07 2019 | MX$0.00125898 | MX$0.00125656 | MX$0.00126822 | MX$0.00125981 | - | MX$55,117 |
Dec-06 2019 | MX$0.00125963 | MX$0.00123105 | MX$0.00126342 | MX$0.00124328 | MX$1 | MX$55,145 |
Dec-05 2019 | MX$0.00124337 | MX$0.00122045 | MX$0.00125553 | MX$0.00124382 | MX$1 | MX$54,433 |
Dec-04 2019 | MX$0.00124382 | MX$0.00119512 | MX$0.0012607 | MX$0.00121931 | - | MX$54,453 |
Dec-03 2019 | MX$0.00121941 | MX$0.00121546 | MX$0.00124706 | MX$0.00121546 | MX$1 | MX$53,384 |
Dec-02 2019 | MX$0.00121546 | MX$0.00120313 | MX$0.00124797 | MX$0.00123771 | - | MX$53,211 |
Dec-01 2019 | MX$0.00123776 | MX$0.00121401 | MX$0.00126487 | MX$0.00126171 | MX$12 | MX$54,188 |
Análisis de precios históricos y de mercado de CARDbuyers (BCARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 439 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.686 MXN.