Cap Mercado €2.40T
0.31%
Volumen 24h €93.36B
-64.97%
BTC % 50.69%
-0.09%
ETH % 16.16%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-28 2021 | €0.0000000786 | €0.0000000776 | €0.0000000808 | €0.0000000804 | - | - |
Nov-27 2021 | €0.0000000804 | €0.0000000786 | €0.000000083 | €0.0000000786 | - | - |
Nov-26 2021 | €0.0000000786 | €0.0000000765 | €0.0000000878 | €0.0000000857 | - | - |
Nov-25 2021 | €0.0000000821 | €0.0000000791 | €0.0000000864 | €0.0000000792 | €1 | - |
Nov-24 2021 | €0.0000000784 | €0.000000078 | €0.0000000799 | €0.0000000795 | €1 | - |
Nov-23 2021 | €0.0000000796 | €0.0000000751 | €0.000000081 | €0.0000000751 | - | - |
Nov-22 2021 | €0.0000000751 | €0.0000000746 | €0.0000000789 | €0.0000000789 | - | - |
Nov-21 2021 | €0.0000000789 | €0.0000000784 | €0.0000000827 | €0.0000000823 | €31,583 | - |
Nov-20 2021 | €0.0000000823 | €0.0000000785 | €0.0000001153 | €0.0000001121 | €30,172 | - |
Nov-19 2021 | €0.0000001121 | €0.0000001023 | €0.0000001138 | €0.0000001025 | - | - |
Nov-18 2021 | €0.0000001022 | €0.0000001022 | €0.000000151 | €0.000000151 | €52,039 | - |
Nov-17 2021 | €0.000000151 | €0.000000151 | €0.0000001968 | €0.0000001968 | €45,870 | - |
Nov-16 2021 | €0.0000001968 | €0.000000192 | €0.0000002222 | €0.0000002218 | €52,051 | - |
Nov-15 2021 | €0.0000002221 | €0.0000002198 | €0.0000002551 | €0.0000002532 | €85,979 | - |
Nov-14 2021 | €0.0000002532 | €0.0000001787 | €0.0000002536 | €0.000000179 | €76,589 | - |
Análisis de precios históricos y de mercado de Cardanomics (ADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 20 días, desde el día 01-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.