Cap Mercado $2.08T 1.27%
Volumen 24h $107.20B -42.72%
BTC % 58.2467% 0.78%
ETH % 9.0027% -1.09%
Monedas 34.665
Exchanges 204
En vivo
Cardano ADA

Precio de Cardano (ADA) y volumen en diferentes Mercados y Casas de Cambio
Dólar USD - USD

Cardano ADA

Precio Cardano - ADA por Mercado y Casa de Cambio
Precio y Volumen de Cardano en el mercado : Dólar USD $ & BTC

Consulta dónde se negocia Cardano (ADA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.

Mercado Pair Type Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
XT XT
ADA/USDT swap Cardano Tether USD $0.157300 Ƀ0.00000259 $626,479,267 Ƀ10,311.06 High hace 3m 57s
ADA/USDT swap Cardano Tether USD $0.157200 Ƀ0.00000259 $331,294,519 Ƀ5,452.69 High hace 3m 57s
ADA/USDT swap Cardano Tether USD $0.157032 Ƀ0.00000258 $283,183,956 Ƀ4,660.85 High hace 3m 57s
XT XT
ADA/USDT spot Cardano Tether USD $0.157500 Ƀ0.00000260 $145,559,022 Ƀ2,398.76 High hace 1m 58s
ADA/USDT swap Cardano Tether USD $0.157100 Ƀ0.00000259 $125,857,549 Ƀ2,071.46 High hace 3m 57s
ADA/USDT swap Cardano Tether USD $0.157300 Ƀ0.00000259 $113,415,572 Ƀ1,866.68 High hace 3m 57s
ADA/USDT swap Cardano Tether USD $0.157100 Ƀ0.00000259 $61,165,456 Ƀ1,006.71 High hace 3m 57s
ADA/USDT spot Cardano Tether USD $0.157600 Ƀ0.00000260 $58,271,322 Ƀ960.29 High hace 1m 58s
ADA/USDT swap Cardano Tether USD $0.157100 Ƀ0.00000259 $50,246,235 Ƀ826.99 High hace 3m 57s
ADA/USDT swap Cardano Tether USD $0.157000 Ƀ0.00000258 $42,654,414 Ƀ702.04 High hace 3m 57s
ADA/USDT spot Cardano Tether USD $0.157500 Ƀ0.00000260 $32,415,825 Ƀ534.20 High hace 1m 58s
ADA/USDT spot Cardano Tether USD $0.157590 Ƀ0.00000260 $31,982,132 Ƀ527.05 High hace 1m 58s
ADA/USDT swap Cardano Tether USD $0.157290 Ƀ0.00000259 $27,387,339 Ƀ450.76 High hace 3m 57s
ADA/USD spot Cardano USD $0.157200 Ƀ0.00000259 $26,769,263 Ƀ441.15 High hace 1m 58s
ADA/USDT spot Cardano Tether USD $0.157500 Ƀ0.00000260 $26,156,221 Ƀ431.05 High hace 1m 58s
ADA/USDC swap Cardano USD Coin $0.157300 Ƀ0.00000259 $26,150,782 Ƀ430.41 High hace 3m 57s
ADA/USDC swap Cardano USD Coin $0.157200 Ƀ0.00000259 $24,877,728 Ƀ409.46 High hace 3m 57s
ADA/USDT spot Cardano Tether USD $0.157570 Ƀ0.00000260 $24,039,865 Ƀ396.17 High hace 1m 58s
ADA/USDT swap Cardano Tether USD $0.157300 Ƀ0.00000259 $23,950,007 Ƀ394.19 High hace 3m 57s
ADA/USDT swap Cardano Tether USD $0.157000 Ƀ0.00000258 $20,577,017 Ƀ338.67 High hace 3m 57s
ADA/USDT spot Cardano Tether USD $0.157500 Ƀ0.00000259 $18,343,701 Ƀ301.91 High hace 3m 57s
ADA/USDT spot Cardano Tether USD $0.157500 Ƀ0.00000260 $15,441,707 Ƀ254.47 High hace 1m 58s
ADA/USDT swap Cardano Tether USD $0.157200 Ƀ0.00000259 $14,289,119 Ƀ235.18 High hace 3m 57s
ADA/USDT spot Cardano Tether USD $0.157800 Ƀ0.00000260 $13,831,680 Ƀ227.65 High hace 4m 58s
ADA/USDT spot Cardano Tether USD $0.157780 Ƀ0.00000260 $12,940,609 Ƀ212.99 High hace 4m 58s

Precio y Volumen de Cardano en 57 Mercados y Exchanges - 161 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Backpack Exchange Backpack Exchange, Bequant Bequant, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitbank, Bitfinex Bitfinex, Bitget Bitget, Bithumb, BitMart BitMart, BitoPro, Bitrue Bitrue, Bitso, Bitstamp, Bitvavo, BloFin BloFin, BTC Markets, BTCTurk, Bullish, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Coins.ph, CoinSpot, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FixedFloat FixedFloat, FMFW.io, Foxbit, Gate.io Gate.io, Huobi Huobi, Independent Reserve, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Luno, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, One Trading, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT