Cap Mercado $2.38T -3.51%
Volumen 24h $111.76B 33.75%
BTC % 58.2873% -1.4%
ETH % 9.98471% 2.74%
Monedas 34.665
Exchanges 204
En vivo
Cardano ADA

Precio de Cardano (ADA) y volumen en diferentes Mercados y Casas de Cambio
Dólar USD - USD

Cardano ADA

Precio Cardano - ADA por Mercado y Casa de Cambio
Precio y Volumen de Cardano en el mercado : Dólar USD $ & BTC

Consulta dónde se negocia Cardano (ADA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.

Mercado Pair Type Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
XT XT
ADA/USDT swap Cardano Tether USD $0.222900 Ƀ0.00000321 $389,398,806 Ƀ5,610.38 High hace 5m 11s
ADA/USDT swap Cardano Tether USD $0.222900 Ƀ0.00000321 $218,364,823 Ƀ3,146.16 High hace 5m 11s
ADA/USDT swap Cardano Tether USD $0.223000 Ƀ0.00000321 $95,152,821 Ƀ1,370.94 High hace 5m 11s
ADA/USDT swap Cardano Tether USD $0.222900 Ƀ0.00000321 $79,494,108 Ƀ1,145.33 High hace 5m 11s
ADA/USDT swap Cardano Tether USD $0.222686 Ƀ0.00000321 $64,390,417 Ƀ927.72 High hace 5m 11s
XT XT
ADA/USDT spot Cardano Tether USD $0.223000 Ƀ0.00000321 $50,545,543 Ƀ726.96 High hace 1m 12s
ADA/USDT swap Cardano Tether USD $0.223000 Ƀ0.00000321 $34,296,577 Ƀ494.14 High hace 5m 11s
ADA/USDT swap Cardano Tether USD $0.222900 Ƀ0.00000321 $34,136,902 Ƀ491.84 High hace 5m 11s
ADA/USDT spot Cardano Tether USD $0.223470 Ƀ0.00000321 $31,536,326 Ƀ453.56 High hace 1m 12s
ADA/USDT spot Cardano Tether USD $0.223400 Ƀ0.00000321 $30,380,310 Ƀ436.94 High hace 1m 12s
ADA/USDT swap Cardano Tether USD $0.222900 Ƀ0.00000321 $29,953,975 Ƀ431.57 High hace 5m 11s
ADA/USDT swap Cardano Tether USD $0.222800 Ƀ0.00000321 $25,547,375 Ƀ368.08 High hace 5m 11s
ADA/USD spot Cardano USD $0.223000 Ƀ0.00000321 $16,503,704 Ƀ237.36 High hace 1m 12s
ADA/USDT spot Cardano Tether USD $0.223400 Ƀ0.00000321 $15,219,654 Ƀ218.89 High hace 1m 12s
ADA/USDT swap Cardano Tether USD $0.222900 Ƀ0.00000321 $14,546,528 Ƀ209.58 High hace 5m 11s
ADA/USDC swap Cardano USD Coin $0.222700 Ƀ0.00000321 $13,183,853 Ƀ189.95 High hace 5m 11s
ADA/USDC swap Cardano USD Coin $0.222700 Ƀ0.00000321 $12,389,852 Ƀ178.51 High hace 5m 11s
ADA/USDT spot Cardano Tether USD $0.223300 Ƀ0.00000321 $12,370,678 Ƀ177.92 High hace 1m 12s
ADA/USDT swap Cardano Tether USD $0.223067 Ƀ0.00000321 $11,373,346 Ƀ163.86 High hace 5m 11s
ADA/USDT swap Cardano Tether USD $0.223040 Ƀ0.00000321 $10,708,457 Ƀ154.29 High hace 5m 11s
ADA/USDT spot Cardano Tether USD $0.223000 Ƀ0.00000321 $9,638,354 Ƀ138.87 High hace 5m 11s
ADA/USDT swap Cardano Tether USD $0.222900 Ƀ0.00000321 $9,036,431 Ƀ130.20 High hace 5m 11s
ADA/USDT spot Cardano Tether USD $0.223330 Ƀ0.00000322 $8,125,003 Ƀ116.99 High hace 4m 12s
ADA/USDT spot Cardano Tether USD $0.223400 Ƀ0.00000321 $7,936,598 Ƀ114.15 High hace 1m 12s
ADA/USDT spot Cardano Tether USD $0.223300 Ƀ0.00000322 $7,315,236 Ƀ105.33 High hace 4m 12s

Precio y Volumen de Cardano en 57 Mercados y Exchanges - 161 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Backpack Exchange Backpack Exchange, Bequant Bequant, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitbank, Bitfinex Bitfinex, Bitget Bitget, Bithumb, BitMart BitMart, BitoPro, Bitrue Bitrue, Bitso, Bitstamp, Bitvavo, BloFin BloFin, BTC Markets, BTCTurk, Bullish, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Coins.ph, CoinSpot, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FixedFloat FixedFloat, FMFW.io, Foxbit, Gate.io Gate.io, Huobi Huobi, Independent Reserve, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Luno, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, One Trading, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT