Precio de Cardano (ADA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Cardano - ADA por Mercado y Casa de Cambio
Precio y Volumen de Cardano en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Cardano (ADA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ADA/USDT | swap | Cardano | Tether USD | $0.149900 | Ƀ0.00000251 | $1,050,436,248 | Ƀ17,608.00 | High | hace 3m 26s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.150500 | Ƀ0.00000252 | $460,755,557 | Ƀ7,723.44 | High | hace 3m 26s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.149868 | Ƀ0.00000251 | $318,409,388 | Ƀ5,337.36 | High | hace 3m 26s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.150300 | Ƀ0.00000252 | $211,633,884 | Ƀ3,547.53 | High | hace 3m 26s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.149500 | Ƀ0.00000250 | $184,415,882 | Ƀ3,089.35 | High | hace 1m 27s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.150400 | Ƀ0.00000252 | $144,687,705 | Ƀ2,425.34 | High | hace 3m 26s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.149800 | Ƀ0.00000251 | $88,519,228 | Ƀ1,483.81 | High | hace 3m 26s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.149200 | Ƀ0.00000250 | $75,553,202 | Ƀ1,265.67 | High | hace 1m 27s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.149700 | Ƀ0.00000251 | $74,934,790 | Ƀ1,256.10 | High | hace 3m 26s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.150000 | Ƀ0.00000251 | $61,230,326 | Ƀ1,026.38 | High | hace 3m 26s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.149200 | Ƀ0.00000250 | $45,927,119 | Ƀ769.37 | High | hace 1m 27s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.150290 | Ƀ0.00000252 | $41,904,861 | Ƀ702.43 | High | hace 3m 26s | |
| ADA/USD | spot | Cardano | USD | $0.149700 | Ƀ0.00000251 | $40,687,558 | Ƀ681.60 | High | hace 1m 27s | |
| ADA/USDC | swap | Cardano | USD Coin | $0.150500 | Ƀ0.00000252 | $35,886,032 | Ƀ601.54 | High | hace 3m 26s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.150300 | Ƀ0.00000252 | $33,280,722 | Ƀ557.87 | High | hace 3m 26s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.149700 | Ƀ0.00000251 | $32,267,678 | Ƀ540.89 | High | hace 3m 26s | |
| ADA/USDC | swap | Cardano | USD Coin | $0.150200 | Ƀ0.00000252 | $31,885,258 | Ƀ534.48 | High | hace 3m 26s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.149700 | Ƀ0.00000251 | $30,746,636 | Ƀ515.07 | High | hace 1m 27s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.149790 | Ƀ0.00000251 | $30,315,255 | Ƀ507.84 | High | hace 1m 27s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.149300 | Ƀ0.00000250 | $29,698,826 | Ƀ497.52 | High | hace 1m 27s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.150700 | Ƀ0.00000253 | $22,952,130 | Ƀ384.74 | High | hace 3m 26s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.150600 | Ƀ0.00000252 | $20,517,790 | Ƀ343.93 | High | hace 3m 26s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.149000 | Ƀ0.00000250 | $20,005,938 | Ƀ335.14 | High | hace 1m 27s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.149700 | Ƀ0.00000251 | $19,132,869 | Ƀ320.52 | High | hace 1m 27s | |
Bitvavo
|
ADA/EUR | spot | Cardano | EUR | $0.150075 | Ƀ0.00000252 | $18,973,415 | Ƀ318.04 | High | hace 4m 27s |
Precio y Volumen de Cardano en 57 Mercados y Exchanges - 161 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT