Precio de Cardano (ADA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Cardano - ADA por Mercado y Casa de Cambio
Precio y Volumen de Cardano en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Cardano (ADA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ADA/USDT | swap | Cardano | Tether USD | $0.142700 | Ƀ0.00000239 | $378,308,480 | Ƀ6,337.48 | High | hace 2m 10s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.143000 | Ƀ0.00000240 | $192,533,912 | Ƀ3,225.36 | High | hace 2m 10s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.143000 | Ƀ0.00000240 | $85,771,589 | Ƀ1,439.80 | High | hace 2m 11s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.143000 | Ƀ0.00000240 | $80,661,153 | Ƀ1,351.25 | High | hace 2m 10s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.142800 | Ƀ0.00000239 | $78,693,315 | Ƀ1,318.28 | High | hace 2m 10s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.142900 | Ƀ0.00000239 | $39,228,652 | Ƀ657.16 | High | hace 2m 10s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.142700 | Ƀ0.00000239 | $39,181,404 | Ƀ656.37 | High | hace 2m 10s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.142653 | Ƀ0.00000239 | $34,205,921 | Ƀ573.02 | High | hace 2m 10s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.143000 | Ƀ0.00000240 | $32,736,270 | Ƀ549.52 | High | hace 2m 11s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.143060 | Ƀ0.00000240 | $31,433,131 | Ƀ527.65 | High | hace 2m 11s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.142600 | Ƀ0.00000239 | $28,244,570 | Ƀ473.16 | High | hace 2m 10s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.142800 | Ƀ0.00000239 | $20,463,066 | Ƀ342.80 | High | hace 2m 10s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.143093 | Ƀ0.00000240 | $19,744,909 | Ƀ331.45 | High | hace 2m 11s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.142940 | Ƀ0.00000239 | $19,672,929 | Ƀ329.56 | High | hace 2m 10s | |
| ADA/USD | spot | Cardano | USD | $0.142900 | Ƀ0.00000240 | $15,978,041 | Ƀ268.21 | High | hace 2m 11s | |
| ADA/USDC | swap | Cardano | USD Coin | $0.142800 | Ƀ0.00000239 | $15,110,186 | Ƀ253.13 | High | hace 2m 10s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.143060 | Ƀ0.00000240 | $13,789,752 | Ƀ231.48 | High | hace 2m 11s | |
| ADA/USDC | swap | Cardano | USD Coin | $0.142800 | Ƀ0.00000239 | $13,759,803 | Ƀ230.51 | High | hace 2m 10s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.143000 | Ƀ0.00000240 | $11,118,836 | Ƀ186.65 | High | hace 2m 11s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.143551 | Ƀ0.00000241 | $10,509,014 | Ƀ176.24 | High | hace 4m 11s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.143100 | Ƀ0.00000240 | $10,283,754 | Ƀ172.27 | High | hace 2m 10s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.143000 | Ƀ0.00000240 | $9,579,957 | Ƀ160.48 | High | hace 2m 10s | |
| ADA/USD | spot | Cardano | USD | $0.142810 | Ƀ0.00000240 | $9,507,543 | Ƀ159.60 | High | hace 2m 11s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.143580 | Ƀ0.00000241 | $9,102,591 | Ƀ152.65 | High | hace 4m 11s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.142900 | Ƀ0.00000239 | $8,105,566 | Ƀ135.79 | High | hace 2m 10s |
Precio y Volumen de Cardano en 57 Mercados y Exchanges - 157 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT