Cap Mercado ₱156.55T 0.72%
Volumen 24h ₱11.88T -6.93%
BTC % 49.88% 0.22%
ETH % 15.3% -1.04%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Cardano ADA

Precio Cardano - ADA por Mercado y Casa de Cambio
Precio y Volumen de Cardano en el mercado : Peso filipino ₱ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio PHP ₱ Precio BTC Vol 24h
PHP ₱
Vol 24h
BTC
Trust
Score
Actualizado
ADA/USDT Cardano Tether ₱1,863.01 Ƀ0.00001350 ₱1,602,997,127,173 Ƀ11,612.24 High hace 3 meses 1sem
ADA/USDT Cardano Tether ₱1,858.76 Ƀ0.00001347 ₱645,484,316,603 Ƀ4,676.26 High hace 3 meses 1sem
ADA/USDT Cardano Tether ₱1,857.94 Ƀ0.00001346 ₱369,390,178,997 Ƀ2,675.89 High hace 3 meses 1sem
ADA/USDT Cardano Tether ₱1,859.11 Ƀ0.00001347 ₱255,652,648,233 Ƀ1,852.10 High hace 3 meses 1sem
Coinbase Coinbase
ADA/USD Cardano US Dollars ₱1,858.50 Ƀ0.00001346 ₱84,678,582,230 Ƀ613.42 High hace 3 meses 1sem
ADA/USDT Cardano Tether ₱1,859.35 Ƀ0.00001347 ₱65,214,378,074 Ƀ472.45 High hace 3 meses 1sem
P2B P2B
ADA/USDT Cardano Tether ₱1,858.13 Ƀ0.00001346 ₱48,844,473,904 Ƀ353.86 High hace 3 meses 1sem
WhiteBIT WhiteBIT
ADA/USDT Cardano Tether ₱1,860.59 Ƀ0.00001348 ₱43,636,143,365 Ƀ316.13 High hace 3 meses 1sem
ADA/USDT Cardano Tether ₱1,857.78 Ƀ0.00001346 ₱42,464,857,478 Ƀ307.64 High hace 3 meses 1sem
HTX HTX
ADA/USDT Cardano Tether ₱1,858.48 Ƀ0.00001346 ₱38,303,492,829 Ƀ277.49 High hace 3 meses 1sem
DigiFinex DigiFinex
ADA/USDT Cardano Tether ₱1,857.12 Ƀ0.00001345 ₱37,540,895,976 Ƀ271.97 High hace 3 meses 1sem
OKX OKX
ADA/USDT Cardano Tether ₱1,858.45 Ƀ0.00001346 ₱34,388,128,579 Ƀ249.13 High hace 3 meses 1sem
Bequant Bequant
ADA/USDT Cardano Tether ₱1,858.42 Ƀ0.00001346 ₱28,917,044,432 Ƀ209.51 High hace 3 meses 1sem
Gleec BTC Exchange Gleec BTC Exchange
ADA/USDT Cardano Tether ₱1,858.24 Ƀ0.00001346 ₱28,913,979,899 Ƀ209.49 High hace 3 meses 1sem
Bitvavo Bitvavo
ADA/EUR Cardano Euro ₱1,854.99 Ƀ0.00001344 ₱28,903,068,597 Ƀ209.41 High hace 3 meses 1sem
ADA/USDT Cardano Tether ₱1,856.91 Ƀ0.00001347 ₱28,900,543,606 Ƀ209.59 High hace 3 meses 1sem
Pionex Pionex
ADA/USDT Cardano Tether ₱1,858.44 Ƀ0.00001346 ₱24,623,401,670 Ƀ178.39 High hace 3 meses 1sem
ADA/USD Cardano US Dollars ₱1,858.19 Ƀ0.00001346 ₱23,397,368,232 Ƀ169.50 High hace 3 meses 1sem
ADA/BTC Cardano Bitcoin ₱1,858.07 Ƀ0.00001346 ₱21,011,132,764 Ƀ152.21 High hace 3 meses 1sem
ADA/USDT Cardano Tether ₱1,860.03 Ƀ0.00001348 ₱20,911,206,984 Ƀ151.49 High hace 3 meses 1sem
ADA/USDT Cardano Tether ₱1,857.50 Ƀ0.00001346 ₱20,884,517,029 Ƀ151.30 High hace 3 meses 1sem
Toobit Toobit
ADA/USDT Cardano Tether ₱1,859.08 Ƀ0.00001347 ₱18,863,195,611 Ƀ136.66 High hace 3 meses 1sem
ADA/EUR Cardano Euro ₱1,852.18 Ƀ0.00001342 ₱18,078,490,957 Ƀ130.97 High hace 3 meses 1sem
ADA/USDC Cardano USD Coin ₱1,862.16 Ƀ0.00001349 ₱17,644,668,401 Ƀ127.83 High hace 3 meses 1sem
ADA/USD Cardano US Dollars ₱1,856.03 Ƀ0.00001345 ₱17,566,270,639 Ƀ127.26 High hace 3 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 56.2155 PHP.

Precio y Volumen de Cardano en 98 Mercados y Exchanges - 288 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), AtomicDEX, BankCEX, Bequant, Biconomy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, Bitbns, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bitkub, BitMart BitMart, BitoPro, Bitpanda Pro, Bitrue Bitrue, Bitstamp, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Changelly PRO, CoinAmount, Coinbase, CoinEx CoinEx, Coinsbit, Coinstore, CoinSwap Space, CoinW, Deepcoin, Dex-Trade, Dexzbitz, DigiFinex, Exbito, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, FINEXBOX, FMFW.io, Fortaleza, Gate.io Gate.io, Geco one, Gleec BTC Exchange, GOPAX, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Jubi, KickEX, KoinBX, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, Luno, MEXC MEXC, MyCointainer, NDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OceanEx, OKX OKX, P2B, PayBito, Pionex, Poloniex Poloniex, Richamster, Satang Pro (TDAX), Tidex, Tokenize, TOKPIE, Toobit, TradeOgre, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE, zondacrypto zondacrypto