Precio de Cardano (ADA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Cardano - ADA por Mercado y Casa de Cambio
Precio y Volumen de Cardano en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Cardano (ADA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ADA/USDT | swap | Cardano | Tether USD | $0.246800 | Ƀ0.00000318 | $195,579,366 | Ƀ2,519.90 | High | hace 47m 59s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.246600 | Ƀ0.00000318 | $126,342,672 | Ƀ1,627.83 | High | hace 47m 59s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.246591 | Ƀ0.00000318 | $75,375,028 | Ƀ971.15 | High | hace 47m 59s | |
Toobit
|
ADA/USDT | swap | Cardano | Tether USD | $0.246700 | Ƀ0.00000318 | $62,630,928 | Ƀ806.95 | High | hace 47m 59s |
| ADA/USDT | swap | Cardano | Tether USD | $0.246800 | Ƀ0.00000318 | $39,162,692 | Ƀ504.58 | High | hace 47m 59s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.246600 | Ƀ0.00000318 | $37,200,098 | Ƀ479.30 | High | hace 47m 59s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.245830 | Ƀ0.00000317 | $32,962,258 | Ƀ425.46 | High | hace 1m 59s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.245900 | Ƀ0.00000317 | $31,485,551 | Ƀ406.40 | High | hace 1m 59s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.246800 | Ƀ0.00000318 | $30,793,535 | Ƀ396.75 | High | hace 47m 59s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.245900 | Ƀ0.00000317 | $19,773,925 | Ƀ255.23 | High | hace 1m 59s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.246700 | Ƀ0.00000318 | $14,962,418 | Ƀ192.78 | High | hace 47m 59s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.246800 | Ƀ0.00000318 | $13,750,313 | Ƀ177.16 | High | hace 47m 59s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.246000 | Ƀ0.00000318 | $6,933,498 | Ƀ89.49 | High | hace 1m 59s | |
|
Toobit
|
ADA/USDT | spot | Cardano | Tether USD | $0.246000 | Ƀ0.00000318 | $6,630,767 | Ƀ85.59 | High | hace 1m 59s |
| ADA/USDC | swap | Cardano | USD Coin | $0.246600 | Ƀ0.00000318 | $6,508,169 | Ƀ83.85 | High | hace 47m 59s | |
| ADA/USDC | swap | Cardano | USD Coin | $0.246400 | Ƀ0.00000317 | $6,189,250 | Ƀ79.74 | High | hace 47m 59s | |
BYDFi
|
ADA/USDC | swap | Cardano | USD Coin | $0.245600 | Ƀ0.00000317 | $6,105,144 | Ƀ78.80 | High | hace 1m 59s |
| ADA/USD | spot | Cardano | USD | $0.245800 | Ƀ0.00000317 | $6,084,093 | Ƀ78.53 | High | hace 1m 59s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.246100 | Ƀ0.00000318 | $6,046,084 | Ƀ78.04 | High | hace 1m 59s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.246770 | Ƀ0.00000318 | $5,777,587 | Ƀ74.44 | High | hace 47m 59s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.246000 | Ƀ0.00000318 | $5,644,411 | Ƀ72.86 | High | hace 1m 59s | |
|
BYDFi
|
ADA/USDT | swap | Cardano | Tether USD | $0.245700 | Ƀ0.00000317 | $5,512,108 | Ƀ71.15 | High | hace 1m 59s |
| ADA/USDT | spot | Cardano | Tether USD | $0.245900 | Ƀ0.00000317 | $5,144,446 | Ƀ66.40 | High | hace 1m 59s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.245900 | Ƀ0.00000317 | $4,227,783 | Ƀ54.57 | High | hace 1m 59s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.246100 | Ƀ0.00000318 | $4,182,961 | Ƀ53.99 | High | hace 1m 59s |
Precio y Volumen de Cardano en 56 Mercados y Exchanges - 156 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), BYDFi, 
Coinbase, 
CoinEx, Coinone, Coins.ph, 
Crypto.com Exchange, Deepcoin, DigiFinex, Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
Phemex, 
Poloniex, Tokocrypto, Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT