Cap Mercado $2.30T -6.02%
Volumen 24h $129.40B 13.7%
BTC % 58.0993% -0.94%
ETH % 9.74297% -1.74%
Monedas 34.665
Exchanges 204
En vivo
Cardano ADA

Precio de Cardano (ADA) y volumen en diferentes Mercados y Casas de Cambio
Dólar USD - USD

Cardano ADA

Precio Cardano - ADA por Mercado y Casa de Cambio
Precio y Volumen de Cardano en el mercado : Dólar USD $ & BTC

Consulta dónde se negocia Cardano (ADA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.

Mercado Pair Type Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
XT XT
ADA/USDT swap Cardano Tether USD $0.213900 Ƀ0.00000319 $647,898,200 Ƀ9,658.89 High hace 5m 11s
ADA/USDT swap Cardano Tether USD $0.213900 Ƀ0.00000319 $306,232,503 Ƀ4,565.32 High hace 5m 11s
ADA/USDT swap Cardano Tether USD $0.213800 Ƀ0.00000319 $134,368,641 Ƀ2,003.17 High hace 5m 11s
ADA/USDT swap Cardano Tether USD $0.213800 Ƀ0.00000319 $114,967,842 Ƀ1,713.94 High hace 5m 11s
ADA/USDT swap Cardano Tether USD $0.213593 Ƀ0.00000318 $95,307,506 Ƀ1,420.85 High hace 5m 11s
XT XT
ADA/USDT spot Cardano Tether USD $0.213500 Ƀ0.00000319 $91,758,463 Ƀ1,371.86 High hace 1m 13s
ADA/USDT spot Cardano Tether USD $0.213500 Ƀ0.00000319 $52,670,642 Ƀ787.47 High hace 1m 13s
ADA/USDT swap Cardano Tether USD $0.213700 Ƀ0.00000319 $50,429,135 Ƀ751.80 High hace 5m 11s
ADA/USDT swap Cardano Tether USD $0.213800 Ƀ0.00000319 $45,606,106 Ƀ679.90 High hace 5m 11s
ADA/USDT swap Cardano Tether USD $0.213800 Ƀ0.00000319 $42,053,506 Ƀ626.94 High hace 5m 11s
ADA/USDT spot Cardano Tether USD $0.213550 Ƀ0.00000319 $31,390,102 Ƀ469.31 High hace 1m 13s
ADA/USDT swap Cardano Tether USD $0.213900 Ƀ0.00000319 $30,471,437 Ƀ454.27 High hace 5m 11s
ADA/USDT spot Cardano Tether USD $0.213400 Ƀ0.00000319 $23,492,623 Ƀ351.23 High hace 1m 13s
ADA/USD spot Cardano USD $0.213600 Ƀ0.00000319 $21,345,717 Ƀ319.14 High hace 1m 13s
ADA/USDT spot Cardano Tether USD $0.213600 Ƀ0.00000319 $20,678,218 Ƀ309.16 High hace 1m 13s
ADA/USDC swap Cardano USD Coin $0.213600 Ƀ0.00000318 $17,966,722 Ƀ267.85 High hace 5m 11s
ADA/USDC swap Cardano USD Coin $0.213700 Ƀ0.00000319 $16,893,047 Ƀ251.84 High hace 5m 11s
ADA/USDT spot Cardano Tether USD $0.214100 Ƀ0.00000319 $15,850,350 Ƀ236.30 High hace 5m 11s
ADA/USDT swap Cardano Tether USD $0.214011 Ƀ0.00000319 $14,633,807 Ƀ218.16 High hace 5m 11s
ADA/USDT swap Cardano Tether USD $0.213860 Ƀ0.00000319 $14,375,371 Ƀ214.31 High hace 5m 11s
ADA/USDT swap Cardano Tether USD $0.213800 Ƀ0.00000319 $12,602,811 Ƀ187.88 High hace 5m 11s
ADA/USDT spot Cardano Tether USD $0.213600 Ƀ0.00000319 $11,280,816 Ƀ168.66 High hace 13s
ADA/USDT spot Cardano Tether USD $0.213600 Ƀ0.00000319 $11,009,058 Ƀ164.59 High hace 1m 13s
ADA/USDT swap Cardano Tether USD $0.213700 Ƀ0.00000319 $10,958,263 Ƀ163.37 High hace 5m 11s
ADA/USDT spot Cardano Tether USD $0.213630 Ƀ0.00000319 $10,944,048 Ƀ163.62 High hace 13s

Precio y Volumen de Cardano en 57 Mercados y Exchanges - 161 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Backpack Exchange Backpack Exchange, Bequant Bequant, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitbank, Bitfinex Bitfinex, Bitget Bitget, Bithumb, BitMart BitMart, BitoPro, Bitrue Bitrue, Bitso, Bitstamp, Bitvavo, BloFin BloFin, BTC Markets, BTCTurk, Bullish, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Coins.ph, CoinSpot, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FixedFloat FixedFloat, FMFW.io, Foxbit, Gate.io Gate.io, Huobi Huobi, Independent Reserve, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Luno, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, One Trading, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT