Cap Mercado $2.25T -0.82%
Volumen 24h $75.61B -20.76%
BTC % 58.4131% -0.23%
ETH % 9.60025% 0.61%
Monedas 34.665
Exchanges 204
En vivo
Cardano ADA

Precio de Cardano (ADA) y volumen en diferentes Mercados y Casas de Cambio
Dólar USD - USD

Cardano ADA

Precio Cardano - ADA por Mercado y Casa de Cambio
Precio y Volumen de Cardano en el mercado : Dólar USD $ & BTC

Consulta dónde se negocia Cardano (ADA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.

Mercado Pair Type Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
XT XT
ADA/USDT swap Cardano Tether USD $0.172800 Ƀ0.00000263 $366,917,489 Ƀ5,574.50 High hace 3m 5s
ADA/USDT swap Cardano Tether USD $0.172900 Ƀ0.00000263 $182,795,740 Ƀ2,777.18 High hace 3m 5s
ADA/USDT swap Cardano Tether USD $0.172900 Ƀ0.00000263 $75,300,195 Ƀ1,144.02 High hace 3m 5s
ADA/USDT swap Cardano Tether USD $0.172700 Ƀ0.00000262 $74,516,814 Ƀ1,132.12 High hace 3m 5s
XT XT
ADA/USDT spot Cardano Tether USD $0.173100 Ƀ0.00000263 $57,051,915 Ƀ866.42 High hace 1m 6s
ADA/USDT swap Cardano Tether USD $0.172472 Ƀ0.00000262 $45,182,976 Ƀ686.46 High hace 3m 5s
ADA/USDT spot Cardano Tether USD $0.172860 Ƀ0.00000263 $31,237,383 Ƀ474.39 High hace 1m 6s
ADA/USDT swap Cardano Tether USD $0.172700 Ƀ0.00000262 $27,566,885 Ƀ418.82 High hace 3m 5s
ADA/USDT spot Cardano Tether USD $0.173200 Ƀ0.00000263 $26,674,493 Ƀ405.09 High hace 1m 6s
ADA/USDT swap Cardano Tether USD $0.172600 Ƀ0.00000262 $25,642,105 Ƀ389.54 High hace 7m 6s
ADA/USDT swap Cardano Tether USD $0.172700 Ƀ0.00000262 $25,414,600 Ƀ386.12 High hace 3m 5s
ADA/USDT swap Cardano Tether USD $0.172880 Ƀ0.00000263 $20,480,399 Ƀ311.15 High hace 3m 5s
ADA/USDT swap Cardano Tether USD $0.172800 Ƀ0.00000263 $15,987,774 Ƀ242.90 High hace 3m 5s
ADA/USDT spot Cardano Tether USD $0.173140 Ƀ0.00000263 $11,604,214 Ƀ176.23 High hace 1m 6s
ADA/USDT spot Cardano Tether USD $0.172852 Ƀ0.00000263 $10,830,587 Ƀ164.50 High hace 2m 6s
ADA/USDT swap Cardano Tether USD $0.172700 Ƀ0.00000262 $10,559,115 Ƀ160.42 High hace 3m 5s
ADA/USDT spot Cardano Tether USD $0.173249 Ƀ0.00000263 $9,443,662 Ƀ143.42 High hace 1m 6s
ADA/USD spot Cardano USD $0.172500 Ƀ0.00000262 $9,439,552 Ƀ143.41 High hace 5m 7s
ADA/USDC swap Cardano USD Coin $0.172700 Ƀ0.00000262 $8,971,135 Ƀ136.30 High hace 3m 5s
ADA/USD spot Cardano USD $0.172946 Ƀ0.00000263 $8,728,577 Ƀ132.56 High hace 1m 6s
ADA/USDT spot Cardano Tether USD $0.172900 Ƀ0.00000263 $8,702,083 Ƀ132.21 High hace 3m 5s
ADA/USDC swap Cardano USD Coin $0.172400 Ƀ0.00000262 $8,360,355 Ƀ127.02 High hace 3m 5s
Bitvavo Bitvavo
ADA/EUR spot Cardano EUR $0.172650 Ƀ0.00000262 $7,982,656 Ƀ121.25 High hace 2m 6s
ADA/USDT spot Cardano Tether USD $0.173200 Ƀ0.00000263 $7,931,784 Ƀ120.46 High hace 1m 6s
ADA/USDT swap Cardano Tether USD $0.172800 Ƀ0.00000263 $7,717,053 Ƀ117.24 High hace 3m 5s

Precio y Volumen de Cardano en 57 Mercados y Exchanges - 158 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Backpack Exchange Backpack Exchange, Bequant Bequant, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitbank, Bitfinex Bitfinex, Bitget Bitget, Bithumb, BitMart BitMart, BitoPro, Bitrue Bitrue, Bitso, Bitstamp, Bitvavo, BloFin BloFin, BTC Markets, BTCTurk, Bullish, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Coins.ph, CoinSpot, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FixedFloat FixedFloat, FMFW.io, Foxbit, Gate.io Gate.io, Huobi Huobi, Independent Reserve, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Luno, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, One Trading, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT