Precio de Cardano (ADA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Cardano - ADA por Mercado y Casa de Cambio
Precio y Volumen de Cardano en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Cardano (ADA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ADA/USDT | swap | Cardano | Tether USD | $0.150100 | Ƀ0.00000241 | $356,626,273 | Ƀ5,716.63 | High | hace 3m 3s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.150500 | Ƀ0.00000241 | $160,983,188 | Ƀ2,580.52 | High | hace 3m 3s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.150700 | Ƀ0.00000242 | $80,746,787 | Ƀ1,294.35 | High | hace 3m 3s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.150800 | Ƀ0.00000242 | $62,362,264 | Ƀ1,000.16 | High | hace 1m 4s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.150600 | Ƀ0.00000241 | $59,779,452 | Ƀ958.25 | High | hace 3m 3s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.150381 | Ƀ0.00000241 | $38,687,121 | Ƀ620.15 | High | hace 3m 3s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.150710 | Ƀ0.00000242 | $31,174,443 | Ƀ499.97 | High | hace 1m 4s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.150700 | Ƀ0.00000242 | $29,776,507 | Ƀ477.31 | High | hace 3m 3s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.150700 | Ƀ0.00000242 | $26,395,239 | Ƀ423.11 | High | hace 3m 3s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.150800 | Ƀ0.00000242 | $25,495,374 | Ƀ408.89 | High | hace 1m 4s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.150700 | Ƀ0.00000242 | $21,892,640 | Ƀ350.93 | High | hace 3m 3s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.150620 | Ƀ0.00000241 | $17,695,395 | Ƀ283.65 | High | hace 3m 3s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.150500 | Ƀ0.00000241 | $15,542,221 | Ƀ249.14 | High | hace 3m 3s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.150700 | Ƀ0.00000242 | $14,599,813 | Ƀ234.03 | High | hace 3m 3s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.150949 | Ƀ0.00000242 | $10,790,353 | Ƀ173.05 | High | hace 4s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.150760 | Ƀ0.00000242 | $10,195,762 | Ƀ163.52 | High | hace 1m 4s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.150500 | Ƀ0.00000241 | $9,994,580 | Ƀ160.21 | High | hace 3m 3s | |
| ADA/USD | spot | Cardano | USD | $0.150500 | Ƀ0.00000241 | $9,670,086 | Ƀ155.09 | High | hace 1m 4s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.150600 | Ƀ0.00000241 | $8,173,703 | Ƀ131.02 | High | hace 3m 3s | |
| ADA/USDC | swap | Cardano | USD Coin | $0.150400 | Ƀ0.00000241 | $8,103,836 | Ƀ129.90 | High | hace 3m 3s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.150720 | Ƀ0.00000242 | $8,068,695 | Ƀ129.40 | High | hace 1m 4s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.150800 | Ƀ0.00000242 | $7,858,284 | Ƀ126.03 | High | hace 1m 4s | |
| ADA/USD | swap | Cardano | USD | $0.150500 | Ƀ0.00000241 | $7,586,820 | Ƀ121.61 | High | hace 3m 3s | |
| ADA/USDC | swap | Cardano | USD Coin | $0.150200 | Ƀ0.00000241 | $7,509,926 | Ƀ120.38 | High | hace 3m 3s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.150500 | Ƀ0.00000241 | $6,674,320 | Ƀ106.99 | High | hace 3m 3s |
Precio y Volumen de Cardano en 57 Mercados y Exchanges - 157 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT