Cap Mercado £1.98T 1.57%
Volumen 24h £172.11B 15.98%
BTC % 49.67% 0.88%
ETH % 16.62% -0.42%
Monedas 25.661 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Cardano ADA

Precio Cardano - ADA por Mercado y Casa de Cambio
Precio y Volumen de Cardano en el mercado : Libra Esterlina £ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio GBP £ Precio BTC Vol 24h
GBP £
Vol 24h
BTC
Trust
Score
Actualizado
ADA/USDT Cardano Tether £0.367597 Ƀ0.00001350 £316,293,209 Ƀ11,612.24 High hace 2 meses 1sem
ADA/USDT Cardano Tether £0.366759 Ƀ0.00001347 £127,362,865 Ƀ4,676.26 High hace 2 meses 1sem
ADA/USDT Cardano Tether £0.366598 Ƀ0.00001346 £72,885,723 Ƀ2,675.89 High hace 2 meses 1sem
ADA/USDT Cardano Tether £0.366828 Ƀ0.00001347 £50,443,756 Ƀ1,852.10 High hace 2 meses 1sem
Coinbase Coinbase
ADA/USD Cardano US Dollars £0.366708 Ƀ0.00001346 £16,708,240 Ƀ613.42 High hace 2 meses 1sem
ADA/USDT Cardano Tether £0.366875 Ƀ0.00001347 £12,867,687 Ƀ472.45 High hace 2 meses 1sem
P2B P2B
ADA/USDT Cardano Tether £0.366634 Ƀ0.00001346 £9,637,681 Ƀ353.86 High hace 2 meses 1sem
WhiteBIT WhiteBIT
ADA/USDT Cardano Tether £0.367120 Ƀ0.00001348 £8,610,007 Ƀ316.13 High hace 2 meses 1sem
ADA/USDT Cardano Tether £0.366566 Ƀ0.00001346 £8,378,896 Ƀ307.64 High hace 2 meses 1sem
HTX HTX
ADA/USDT Cardano Tether £0.366704 Ƀ0.00001346 £7,557,802 Ƀ277.49 High hace 2 meses 1sem
DigiFinex DigiFinex
ADA/USDT Cardano Tether £0.366434 Ƀ0.00001345 £7,407,331 Ƀ271.97 High hace 2 meses 1sem
OKX OKX
ADA/USDT Cardano Tether £0.366697 Ƀ0.00001346 £6,785,247 Ƀ249.13 High hace 2 meses 1sem
Bequant Bequant
ADA/USDT Cardano Tether £0.366692 Ƀ0.00001346 £5,705,727 Ƀ209.51 High hace 2 meses 1sem
Gleec BTC Exchange Gleec BTC Exchange
ADA/USDT Cardano Tether £0.366656 Ƀ0.00001346 £5,705,123 Ƀ209.49 High hace 2 meses 1sem
Bitvavo Bitvavo
ADA/EUR Cardano Euro £0.366016 Ƀ0.00001344 £5,702,970 Ƀ209.41 High hace 2 meses 1sem
ADA/USDT Cardano Tether £0.366393 Ƀ0.00001347 £5,702,472 Ƀ209.59 High hace 2 meses 1sem
Pionex Pionex
ADA/USDT Cardano Tether £0.366695 Ƀ0.00001346 £4,858,533 Ƀ178.39 High hace 2 meses 1sem
ADA/USD Cardano US Dollars £0.366646 Ƀ0.00001346 £4,616,620 Ƀ169.50 High hace 2 meses 1sem
ADA/BTC Cardano Bitcoin £0.366622 Ƀ0.00001346 £4,145,783 Ƀ152.21 High hace 2 meses 1sem
ADA/USDT Cardano Tether £0.367009 Ƀ0.00001348 £4,126,067 Ƀ151.49 High hace 2 meses 1sem
ADA/USDT Cardano Tether £0.366509 Ƀ0.00001346 £4,120,800 Ƀ151.30 High hace 2 meses 1sem
Toobit Toobit
ADA/USDT Cardano Tether £0.366822 Ƀ0.00001347 £3,721,966 Ƀ136.66 High hace 2 meses 1sem
ADA/EUR Cardano Euro £0.365460 Ƀ0.00001342 £3,567,133 Ƀ130.97 High hace 2 meses 1sem
ADA/USDC Cardano USD Coin £0.367430 Ƀ0.00001349 £3,481,534 Ƀ127.83 High hace 2 meses 1sem
ADA/USD Cardano US Dollars £0.366219 Ƀ0.00001345 £3,466,065 Ƀ127.26 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78965 GBP.

Precio y Volumen de Cardano en 98 Mercados y Exchanges - 288 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), AtomicDEX, BankCEX, Bequant, Biconomy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, Bitbns, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bitkub, BitMart BitMart, BitoPro, Bitpanda Pro, Bitrue Bitrue, Bitstamp, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Changelly PRO, CoinAmount, Coinbase, CoinEx CoinEx, Coinsbit, Coinstore, CoinSwap Space, CoinW, Deepcoin, Dex-Trade, Dexzbitz, DigiFinex, Exbito, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, FINEXBOX, FMFW.io, Fortaleza, Gate.io Gate.io, Geco one, Gleec BTC Exchange, GOPAX, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Jubi, KickEX, KoinBX, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, Luno, MEXC MEXC, MyCointainer, NDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OceanEx, OKX OKX, P2B, PayBito, Pionex, Poloniex Poloniex, Richamster, Satang Pro (TDAX), Tidex, Tokenize, TOKPIE, Toobit, TradeOgre, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE, zondacrypto zondacrypto