Precio de Cardano (ADA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Cardano - ADA por Mercado y Casa de Cambio
Precio y Volumen de Cardano en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Cardano (ADA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ADA/USDT | swap | Cardano | Tether USD | $0.157500 | Ƀ0.00000245 | $223,525,564 | Ƀ3,480.40 | High | hace 3m 13s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.158300 | Ƀ0.00000246 | $141,415,405 | Ƀ2,201.91 | High | hace 3m 14s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.158100 | Ƀ0.00000246 | $106,638,030 | Ƀ1,660.41 | High | hace 3m 14s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.158400 | Ƀ0.00000247 | $57,659,545 | Ƀ897.79 | High | hace 3m 14s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.158400 | Ƀ0.00000247 | $55,032,439 | Ƀ856.88 | High | hace 3m 14s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.158200 | Ƀ0.00000247 | $42,123,149 | Ƀ658.13 | High | hace 1m 15s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.157842 | Ƀ0.00000246 | $41,079,059 | Ƀ639.62 | High | hace 3m 14s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.158200 | Ƀ0.00000247 | $31,771,997 | Ƀ496.41 | High | hace 1m 15s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.158300 | Ƀ0.00000246 | $24,500,012 | Ƀ381.48 | High | hace 3m 14s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.158300 | Ƀ0.00000246 | $23,710,003 | Ƀ369.18 | High | hace 3m 14s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.158100 | Ƀ0.00000246 | $20,711,453 | Ƀ322.49 | High | hace 3m 14s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.158200 | Ƀ0.00000247 | $17,435,641 | Ƀ272.41 | High | hace 1m 15s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.158440 | Ƀ0.00000247 | $14,405,294 | Ƀ224.30 | High | hace 3m 14s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.158151 | Ƀ0.00000247 | $10,820,897 | Ƀ168.97 | High | hace 1m 16s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.158126 | Ƀ0.00000247 | $10,159,210 | Ƀ158.73 | High | hace 1m 15s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.158200 | Ƀ0.00000247 | $9,341,873 | Ƀ145.96 | High | hace 1m 15s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.158400 | Ƀ0.00000247 | $9,124,555 | Ƀ142.07 | High | hace 3m 14s | |
| ADA/USD | spot | Cardano | USD | $0.158000 | Ƀ0.00000247 | $9,075,145 | Ƀ141.79 | High | hace 1m 15s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.158180 | Ƀ0.00000247 | $7,004,715 | Ƀ109.44 | High | hace 1m 15s | |
| ADA/USDC | swap | Cardano | USD Coin | $0.158200 | Ƀ0.00000246 | $6,856,626 | Ƀ106.76 | High | hace 3m 14s | |
| ADA/USDC | swap | Cardano | USD Coin | $0.157900 | Ƀ0.00000246 | $6,529,304 | Ƀ101.66 | High | hace 3m 14s | |
| ADA/USDC | swap | Cardano | USD Coin | $0.157900 | Ƀ0.00000246 | $6,423,123 | Ƀ100.01 | High | hace 3m 14s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.158000 | Ƀ0.00000246 | $5,992,132 | Ƀ93.30 | High | hace 3m 14s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.158200 | Ƀ0.00000246 | $5,646,406 | Ƀ87.92 | High | hace 3m 14s | |
| ADA/USD | spot | Cardano | USD | $0.158000 | Ƀ0.00000247 | $5,166,017 | Ƀ80.71 | High | hace 1m 15s |
Precio y Volumen de Cardano en 57 Mercados y Exchanges - 157 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT