Cardano ADAPrecio Cardano - ADA por Mercado y Casa de Cambio
Precio y Volumen de Cardano en el mercado : Euro € & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio EUR € Precio BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Actualizado
Binance Futures Binance Futures ADA/USDT Cardano Tether €0.408366 Ƀ0.00001613 €199,831,511 Ƀ7,893.43 High hace 49m 35s
Binance Binance ADA/USDT Cardano Tether €0.408714 Ƀ0.00001614 €37,284,314 Ƀ1,472.75 High hace 49m 30s
Binance Futures Binance Futures ADA/BUSD Cardano Binance USD €0.408217 Ƀ0.00001612 €27,843,699 Ƀ1,099.84 High hace 49m 35s
FTX Futures FTX Futures ADA/USD Cardano US Dollars €0.407336 Ƀ0.00001609 €26,706,164 Ƀ1,054.93 High hace 50m 57s
Coinbase Coinbase ADA/USD Cardano US Dollars €0.406324 Ƀ0.00001605 €16,601,195 Ƀ655.77 High hace 50m 35s
Bitrue Bitrue ADA/USDT Cardano Tether €0.408714 Ƀ0.00001614 €13,034,686 Ƀ514.88 High hace 49m 40s
Binance Binance ADA/BUSD Cardano Binance USD €0.408651 Ƀ0.00001614 €12,140,011 Ƀ479.54 High hace 49m 30s
Deepcoin Deepcoin ADA/USDT Cardano Tether €0.408280 Ƀ0.00001613 €11,340,344 Ƀ447.95 High hace 49m 49s
Upbit Upbit ADA/KRW Cardano South Korea Won €0.413971 Ƀ0.00001635 €10,434,382 Ƀ412.16 High hace 50m 14s
Kucoin Kucoin ADA/USDT Cardano Tether €0.408888 Ƀ0.00001615 €6,896,478 Ƀ272.41 High hace 49m 21s
HitBTC HitBTC ADA/USDT Cardano Tether €0.408482 Ƀ0.00001614 €6,139,402 Ƀ242.51 High hace 49m 41s
Bequant Bequant ADA/USDT Cardano Tether €0.408156 Ƀ0.00001612 €6,133,150 Ƀ242.26 High hace 50m 52s
Bitrue Bitrue ADA/BTC Cardano Bitcoin €0.408097 Ƀ0.00001612 €5,729,985 Ƀ226.34 High hace 49m 40s
Gate.io Gate.io ADA/USDT Cardano Tether €0.408175 Ƀ0.00001612 €4,927,198 Ƀ194.63 High hace 49m 59s
Binance Binance ADA/BTC Cardano Bitcoin €0.408350 Ƀ0.00001613 €4,392,014 Ƀ173.49 High hace 49m 30s
OKX OKX ADA/USDT Cardano Tether €0.408314 Ƀ0.00001613 €3,875,214 Ƀ153.07 High hace 49m 59s
BitMart BitMart ADA/USDT Cardano Tether €0.408888 Ƀ0.00001615 €3,754,017 Ƀ148.29 High hace 49m 23s
ZB.COM ZB.COM ADA/USDT Cardano Tether €0.408310 Ƀ0.00001613 €2,397,262 Ƀ94.69 High hace 50m 14s
Binance US Binance US ADA/USD Cardano US Dollars €0.408234 Ƀ0.00001613 €2,354,356 Ƀ93.00 High hace 49m 23s
Bithumb Bithumb ADA/KRW Cardano South Korea Won €0.413281 Ƀ0.00001632 €2,041,927 Ƀ80.66 High hace 50m 8s
Huobi Huobi ADA/USDT Cardano Tether €0.408171 Ƀ0.00001612 €1,886,374 Ƀ74.51 High hace 50m 13s
Bitrue Bitrue ADA/XRP Cardano XRP €0.409099 Ƀ0.00001616 €1,844,038 Ƀ72.84 High hace 49m 40s
AscendEX (BitMax) AscendEX (BitMax) ADA/USDT Cardano Tether €0.408158 Ƀ0.00001612 €1,813,548 Ƀ71.64 High hace 50m
Bitvavo Bitvavo ADA/EUR Cardano Euro €0.408148 Ƀ0.00001612 €1,613,659 Ƀ63.74 High hace 50m
Kraken Kraken ADA/USD Cardano US Dollars €0.408008 Ƀ0.00001612 €1,464,138 Ƀ57.84 High hace 50m 34s

Precio y Volumen de Cardano en 76 Mercados y Exchanges - 181 Pairs

Exchange & Mercados: ApolloX, AscendEX (BitMax), ATAIX, AtomicDEX, BankCEX, Bequant, BETCONIX, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bit.com, Bitbns, Bitfinex Bitfinex, Bitflix, BitForex BitForex, BitGlobal, Bithumb, Bithumb Global, Bitkub, Bitladon, BitMart BitMart, Bitpanda Pro, Bitrue Bitrue, Bittilo, Bittrex Bittrex, Bitunivex, Bitvavo, Btcix, BW, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinSwap Space, Decoin, Deepcoin, Dexzbitz, Energiswap, Exmo, FINEXBOX, FTX Futures FTX Futures, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, Geco one, HitBTC HitBTC, HollaEx, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Indodax, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, LiteBit.eu, NDAX, NovaDAX, OceanEx, OKCoin OKCoin, OKX OKX, Paribu, Patriot Exchange, PayBito, Pionex, Richamster, Upbit, WazirX, Wohlstand CEX, ZB.COM ZB.COM, ZBG ZBG, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.520 +4
Cap Mercado €1.19T 1.14%
Volumen 24h €92.21B -59.62%
BTC % 43.33% -0.06%
ETH % 16.92% 0.7%
Ultima actualización 3 Minutos atrás