Cap Mercado €1.95T 0.7%
Volumen 24h €94.47B 4.31%
BTC % 47.94% -0.93%
ETH % 17.67% 2.54%
Monedas 25.565 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Cardano ADA

Precio Cardano - ADA por Mercado y Casa de Cambio
Precio y Volumen de Cardano en el mercado : Euro € & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio EUR € Precio BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Actualizado
ADA/USDT Cardano Tether €0.503694 Ƀ0.00001350 €433,395,186 Ƀ11,612.24 High hace 2 meses 5d
ADA/USDT Cardano Tether €0.502545 Ƀ0.00001347 €174,516,717 Ƀ4,676.26 High hace 2 meses 5d
ADA/USDT Cardano Tether €0.502324 Ƀ0.00001346 €99,870,376 Ƀ2,675.89 High hace 2 meses 5d
ADA/USDT Cardano Tether €0.502639 Ƀ0.00001347 €69,119,667 Ƀ1,852.10 High hace 2 meses 5d
Coinbase Coinbase
ADA/USD Cardano US Dollars €0.502475 Ƀ0.00001346 €22,894,171 Ƀ613.42 High hace 2 meses 5d
ADA/USDT Cardano Tether €0.502704 Ƀ0.00001347 €17,631,721 Ƀ472.45 High hace 2 meses 5d
P2B P2B
ADA/USDT Cardano Tether €0.502374 Ƀ0.00001346 €13,205,863 Ƀ353.86 High hace 2 meses 5d
WhiteBIT WhiteBIT
ADA/USDT Cardano Tether €0.503039 Ƀ0.00001348 €11,797,710 Ƀ316.13 High hace 2 meses 5d
ADA/USDT Cardano Tether €0.502280 Ƀ0.00001346 €11,481,034 Ƀ307.64 High hace 2 meses 5d
HTX HTX
ADA/USDT Cardano Tether €0.502470 Ƀ0.00001346 €10,355,945 Ƀ277.49 High hace 2 meses 5d
DigiFinex DigiFinex
ADA/USDT Cardano Tether €0.502100 Ƀ0.00001345 €10,149,765 Ƀ271.97 High hace 2 meses 5d
OKX OKX
ADA/USDT Cardano Tether €0.502460 Ƀ0.00001346 €9,297,365 Ƀ249.13 High hace 2 meses 5d
Bequant Bequant
ADA/USDT Cardano Tether €0.502454 Ƀ0.00001346 €7,818,172 Ƀ209.51 High hace 2 meses 5d
Gleec BTC Exchange Gleec BTC Exchange
ADA/USDT Cardano Tether €0.502403 Ƀ0.00001346 €7,817,344 Ƀ209.49 High hace 2 meses 5d
Bitvavo Bitvavo
ADA/EUR Cardano Euro €0.501527 Ƀ0.00001344 €7,814,394 Ƀ209.41 High hace 2 meses 5d
ADA/USDT Cardano Tether €0.502043 Ƀ0.00001347 €7,813,711 Ƀ209.59 High hace 2 meses 5d
Pionex Pionex
ADA/USDT Cardano Tether €0.502457 Ƀ0.00001346 €6,657,319 Ƀ178.39 High hace 2 meses 5d
ADA/USD Cardano US Dollars €0.502390 Ƀ0.00001346 €6,325,842 Ƀ169.50 High hace 2 meses 5d
ADA/BTC Cardano Bitcoin €0.502358 Ƀ0.00001346 €5,680,686 Ƀ152.21 High hace 2 meses 5d
ADA/USDT Cardano Tether €0.502888 Ƀ0.00001348 €5,653,670 Ƀ151.49 High hace 2 meses 5d
ADA/USDT Cardano Tether €0.502203 Ƀ0.00001346 €5,646,454 Ƀ151.30 High hace 2 meses 5d
Toobit Toobit
ADA/USDT Cardano Tether €0.502631 Ƀ0.00001347 €5,099,958 Ƀ136.66 High hace 2 meses 5d
ADA/EUR Cardano Euro €0.500765 Ƀ0.00001342 €4,887,801 Ƀ130.97 High hace 2 meses 5d
ADA/USDC Cardano USD Coin €0.503464 Ƀ0.00001349 €4,770,510 Ƀ127.83 High hace 2 meses 5d
ADA/USD Cardano US Dollars €0.501805 Ƀ0.00001345 €4,749,314 Ƀ127.26 High hace 2 meses 5d
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92434 EUR.

Precio y Volumen de Cardano en 98 Mercados y Exchanges - 288 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), AtomicDEX, BankCEX, Bequant, Biconomy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, Bitbns, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bitkub, BitMart BitMart, BitoPro, Bitpanda Pro, Bitrue Bitrue, Bitstamp, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Changelly PRO, CoinAmount, Coinbase, CoinEx CoinEx, Coinsbit, Coinstore, CoinSwap Space, CoinW, Deepcoin, Dex-Trade, Dexzbitz, DigiFinex, Exbito, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, FINEXBOX, FMFW.io, Fortaleza, Gate.io Gate.io, Geco one, Gleec BTC Exchange, GOPAX, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Jubi, KickEX, KoinBX, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, Luno, MEXC MEXC, MyCointainer, NDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OceanEx, OKX OKX, P2B, PayBito, Pionex, Poloniex Poloniex, Richamster, Satang Pro (TDAX), Tidex, Tokenize, TOKPIE, Toobit, TradeOgre, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE, zondacrypto zondacrypto