Precio de Cardano (ADA) y volumen en diferentes Mercados y Casas de Cambio
Euro - EUR
Precio Cardano - ADA por Mercado y Casa de Cambio
Precio y Volumen de Cardano en el mercado : Euro € & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio EUR € | Precio BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
Binance Futures
|
ADA/USDT | Cardano | Tether | €0.408366 | Ƀ0.00001613 | €199,831,511 | Ƀ7,893.43 | High | hace 49m 35s |
Binance
|
ADA/USDT | Cardano | Tether | €0.408714 | Ƀ0.00001614 | €37,284,314 | Ƀ1,472.75 | High | hace 49m 30s |
|
Binance Futures
|
ADA/BUSD | Cardano | Binance USD | €0.408217 | Ƀ0.00001612 | €27,843,699 | Ƀ1,099.84 | High | hace 49m 35s |
FTX Futures
|
ADA/USD | Cardano | US Dollars | €0.407336 | Ƀ0.00001609 | €26,706,164 | Ƀ1,054.93 | High | hace 50m 57s |
Coinbase
|
ADA/USD | Cardano | US Dollars | €0.406324 | Ƀ0.00001605 | €16,601,195 | Ƀ655.77 | High | hace 50m 35s |
Bitrue
|
ADA/USDT | Cardano | Tether | €0.408714 | Ƀ0.00001614 | €13,034,686 | Ƀ514.88 | High | hace 49m 40s |
|
Binance
|
ADA/BUSD | Cardano | Binance USD | €0.408651 | Ƀ0.00001614 | €12,140,011 | Ƀ479.54 | High | hace 49m 30s |
Deepcoin
|
ADA/USDT | Cardano | Tether | €0.408280 | Ƀ0.00001613 | €11,340,344 | Ƀ447.95 | High | hace 49m 49s |
Upbit
|
ADA/KRW | Cardano | South Korea Won | €0.413971 | Ƀ0.00001635 | €10,434,382 | Ƀ412.16 | High | hace 50m 14s |
Kucoin
|
ADA/USDT | Cardano | Tether | €0.408888 | Ƀ0.00001615 | €6,896,478 | Ƀ272.41 | High | hace 49m 21s |
HitBTC
|
ADA/USDT | Cardano | Tether | €0.408482 | Ƀ0.00001614 | €6,139,402 | Ƀ242.51 | High | hace 49m 41s |
Bequant
|
ADA/USDT | Cardano | Tether | €0.408156 | Ƀ0.00001612 | €6,133,150 | Ƀ242.26 | High | hace 50m 52s |
|
Bitrue
|
ADA/BTC | Cardano | Bitcoin | €0.408097 | Ƀ0.00001612 | €5,729,985 | Ƀ226.34 | High | hace 49m 40s |
Gate.io
|
ADA/USDT | Cardano | Tether | €0.408175 | Ƀ0.00001612 | €4,927,198 | Ƀ194.63 | High | hace 49m 59s |
|
Binance
|
ADA/BTC | Cardano | Bitcoin | €0.408350 | Ƀ0.00001613 | €4,392,014 | Ƀ173.49 | High | hace 49m 30s |
OKX
|
ADA/USDT | Cardano | Tether | €0.408314 | Ƀ0.00001613 | €3,875,214 | Ƀ153.07 | High | hace 49m 59s |
BitMart
|
ADA/USDT | Cardano | Tether | €0.408888 | Ƀ0.00001615 | €3,754,017 | Ƀ148.29 | High | hace 49m 23s |
ZB.COM
|
ADA/USDT | Cardano | Tether | €0.408310 | Ƀ0.00001613 | €2,397,262 | Ƀ94.69 | High | hace 50m 14s |
Binance US
|
ADA/USD | Cardano | US Dollars | €0.408234 | Ƀ0.00001613 | €2,354,356 | Ƀ93.00 | High | hace 49m 23s |
Bithumb
|
ADA/KRW | Cardano | South Korea Won | €0.413281 | Ƀ0.00001632 | €2,041,927 | Ƀ80.66 | High | hace 50m 8s |
Huobi
|
ADA/USDT | Cardano | Tether | €0.408171 | Ƀ0.00001612 | €1,886,374 | Ƀ74.51 | High | hace 50m 13s |
|
Bitrue
|
ADA/XRP | Cardano | XRP | €0.409099 | Ƀ0.00001616 | €1,844,038 | Ƀ72.84 | High | hace 49m 40s |
AscendEX (BitMax)
|
ADA/USDT | Cardano | Tether | €0.408158 | Ƀ0.00001612 | €1,813,548 | Ƀ71.64 | High | hace 50m |
Bitvavo
|
ADA/EUR | Cardano | Euro | €0.408148 | Ƀ0.00001612 | €1,613,659 | Ƀ63.74 | High | hace 50m |
Kraken
|
ADA/USD | Cardano | US Dollars | €0.408008 | Ƀ0.00001612 | €1,464,138 | Ƀ57.84 | High | hace 50m 34s |
Precio y Volumen de Cardano en 76 Mercados y Exchanges - 181 Pairs
Exchange & Mercados:
ApolloX, AscendEX (BitMax), ATAIX, AtomicDEX, BankCEX, Bequant, BETCONIX,
Binance,
Binance Futures,
Binance US, 
BingX, Bit.com, Bitbns, 
Bitfinex, Bitflix, 
BitForex, BitGlobal, Bithumb, Bithumb Global, Bitkub, Bitladon,
BitMart, Bitpanda Pro,
Bitrue, Bittilo, 
Bittrex, Bitunivex, Bitvavo, Btcix, BW, 
CEX.IO, 
CEX.IO Broker, CoinAmount,
Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinSwap Space, Decoin, Deepcoin, Dexzbitz, Energiswap, Exmo, FINEXBOX,
FTX Futures, Garts Exchange,
Gate.io, 
Gate.io Futures, Geco one,
HitBTC, HollaEx, Hotbit,
Huobi, 
Huobi Korea, Indodax,
Kraken,
Kucoin, 
LATOKEN, LiteBit.eu, NDAX, NovaDAX, OceanEx, 
OKCoin,
OKX, Paribu, Patriot Exchange, PayBito, Pionex, Richamster, Upbit, WazirX, Wohlstand CEX,
ZB.COM, 
ZBG, ZEDXION EXCHANGE, 
Zonda