Cap Mercado $2.32T -5.02%
Volumen 24h $118.26B 7.5%
BTC % 57.9484% -1.18%
ETH % 9.92049% 0.29%
Monedas 34.665
Exchanges 204
En vivo
Cardano ADA

Precio de Cardano (ADA) y volumen en diferentes Mercados y Casas de Cambio
Dólar USD - USD

Cardano ADA

Precio Cardano - ADA por Mercado y Casa de Cambio
Precio y Volumen de Cardano en el mercado : Dólar USD $ & BTC

Consulta dónde se negocia Cardano (ADA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.

Mercado Pair Type Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
XT XT
ADA/USDT swap Cardano Tether USD $0.214000 Ƀ0.00000319 $591,796,044 Ƀ8,831.44 High hace 4m 38s
ADA/USDT swap Cardano Tether USD $0.214000 Ƀ0.00000319 $277,865,861 Ƀ4,146.62 High hace 4m 38s
ADA/USDT swap Cardano Tether USD $0.214000 Ƀ0.00000319 $123,150,025 Ƀ1,837.78 High hace 4m 38s
ADA/USDT swap Cardano Tether USD $0.214100 Ƀ0.00000320 $106,663,470 Ƀ1,591.75 High hace 4m 38s
ADA/USDT swap Cardano Tether USD $0.213887 Ƀ0.00000319 $94,750,306 Ƀ1,413.97 High hace 4m 38s
XT XT
ADA/USDT spot Cardano Tether USD $0.214900 Ƀ0.00000320 $80,785,029 Ƀ1,202.99 High hace 40s
ADA/USDT swap Cardano Tether USD $0.213900 Ƀ0.00000319 $47,154,134 Ƀ703.69 High hace 4m 38s
ADA/USDT spot Cardano Tether USD $0.214900 Ƀ0.00000320 $46,545,850 Ƀ693.13 High hace 40s
ADA/USDT swap Cardano Tether USD $0.214000 Ƀ0.00000319 $42,728,693 Ƀ637.64 High hace 4m 38s
ADA/USDT swap Cardano Tether USD $0.214100 Ƀ0.00000320 $41,375,073 Ƀ617.44 High hace 4m 38s
ADA/USDT spot Cardano Tether USD $0.214660 Ƀ0.00000320 $31,152,166 Ƀ463.89 High hace 40s
ADA/USDT swap Cardano Tether USD $0.213900 Ƀ0.00000319 $29,023,363 Ƀ433.12 High hace 4m 38s
ADA/USDT spot Cardano Tether USD $0.214800 Ƀ0.00000320 $21,146,988 Ƀ314.91 High hace 40s
ADA/USD spot Cardano USD $0.214600 Ƀ0.00000320 $19,508,569 Ƀ290.51 High hace 40s
ADA/USDT spot Cardano Tether USD $0.214800 Ƀ0.00000320 $18,801,520 Ƀ279.98 High hace 40s
ADA/USDC swap Cardano USD Coin $0.213800 Ƀ0.00000319 $16,844,723 Ƀ251.38 High hace 4m 38s
ADA/USDC swap Cardano USD Coin $0.213900 Ƀ0.00000319 $15,735,246 Ƀ234.82 High hace 4m 38s
ADA/USDT swap Cardano Tether USD $0.214198 Ƀ0.00000320 $14,794,784 Ƀ220.78 High hace 4m 38s
ADA/USDT spot Cardano Tether USD $0.214300 Ƀ0.00000320 $13,947,479 Ƀ208.14 High hace 4m 38s
ADA/USDT swap Cardano Tether USD $0.213980 Ƀ0.00000319 $13,450,754 Ƀ200.73 High hace 4m 38s
ADA/USDT swap Cardano Tether USD $0.214300 Ƀ0.00000320 $11,364,618 Ƀ169.60 High hace 4m 38s
ADA/USDT spot Cardano Tether USD $0.214900 Ƀ0.00000320 $11,090,885 Ƀ165.16 High hace 40s
ADA/USDT spot Cardano Tether USD $0.214100 Ƀ0.00000320 $10,019,809 Ƀ149.60 High hace 2m 38s
ADA/USDT spot Cardano Tether USD $0.215000 Ƀ0.00000320 $9,607,144 Ƀ143.06 High hace 40s
ADA/USDT spot Cardano Tether USD $0.214060 Ƀ0.00000320 $9,153,136 Ƀ136.66 High hace 2m 38s

Precio y Volumen de Cardano en 57 Mercados y Exchanges - 161 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Backpack Exchange Backpack Exchange, Bequant Bequant, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitbank, Bitfinex Bitfinex, Bitget Bitget, Bithumb, BitMart BitMart, BitoPro, Bitrue Bitrue, Bitso, Bitstamp, Bitvavo, BloFin BloFin, BTC Markets, BTCTurk, Bullish, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Coins.ph, CoinSpot, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FixedFloat FixedFloat, FMFW.io, Foxbit, Gate.io Gate.io, Huobi Huobi, Independent Reserve, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Luno, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, One Trading, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT