Cap Mercado $2.40T -2.37%
Volumen 24h $115.89B 40.61%
BTC % 58.3933% -1.37%
ETH % 9.94537% 2.64%
Monedas 34.665
Exchanges 204
En vivo
Cardano ADA

Precio de Cardano (ADA) y volumen en diferentes Mercados y Casas de Cambio
Dólar USD - USD

Cardano ADA

Precio Cardano - ADA por Mercado y Casa de Cambio
Precio y Volumen de Cardano en el mercado : Dólar USD $ & BTC

Consulta dónde se negocia Cardano (ADA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.

Mercado Pair Type Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
XT XT
ADA/USDT swap Cardano Tether USD $0.224000 Ƀ0.00000320 $396,521,079 Ƀ5,661.68 High hace 1m 43s
ADA/USDT swap Cardano Tether USD $0.224300 Ƀ0.00000320 $220,260,842 Ƀ3,144.97 High hace 1m 43s
ADA/USDT swap Cardano Tether USD $0.224400 Ƀ0.00000320 $98,402,897 Ƀ1,405.03 High hace 1m 43s
ADA/USDT swap Cardano Tether USD $0.224200 Ƀ0.00000320 $80,783,657 Ƀ1,153.46 High hace 1m 43s
ADA/USDT swap Cardano Tether USD $0.223952 Ƀ0.00000320 $66,450,196 Ƀ948.80 High hace 1m 43s
XT XT
ADA/USDT spot Cardano Tether USD $0.224400 Ƀ0.00000320 $51,196,604 Ƀ731.11 High hace 1m 43s
ADA/USDT swap Cardano Tether USD $0.224200 Ƀ0.00000320 $34,358,153 Ƀ490.58 High hace 1m 43s
ADA/USDT swap Cardano Tether USD $0.224100 Ƀ0.00000320 $33,877,023 Ƀ483.71 High hace 1m 43s
ADA/USDT spot Cardano Tether USD $0.224430 Ƀ0.00000321 $31,396,324 Ƀ448.35 High hace 1m 43s
ADA/USDT spot Cardano Tether USD $0.224400 Ƀ0.00000320 $30,729,486 Ƀ438.83 High hace 1m 43s
ADA/USDT swap Cardano Tether USD $0.224000 Ƀ0.00000320 $29,746,355 Ƀ424.73 High hace 1m 43s
ADA/USDT swap Cardano Tether USD $0.223900 Ƀ0.00000320 $25,073,516 Ƀ358.01 High hace 1m 43s
ADA/USD spot Cardano USD $0.223600 Ƀ0.00000319 $16,393,653 Ƀ234.07 High hace 3m 43s
ADA/USDT spot Cardano Tether USD $0.224300 Ƀ0.00000320 $15,101,812 Ƀ215.66 High hace 1m 43s
ADA/USDC swap Cardano USD Coin $0.224000 Ƀ0.00000320 $13,327,611 Ƀ190.30 High hace 1m 43s
ADA/USDT swap Cardano Tether USD $0.224400 Ƀ0.00000320 $13,306,365 Ƀ189.99 High hace 1m 43s
ADA/USDC swap Cardano USD Coin $0.224000 Ƀ0.00000320 $12,580,662 Ƀ179.63 High hace 1m 43s
ADA/USDT spot Cardano Tether USD $0.224200 Ƀ0.00000320 $12,368,107 Ƀ176.62 High hace 1m 43s
ADA/USDT swap Cardano Tether USD $0.224234 Ƀ0.00000320 $11,443,632 Ƀ163.40 High hace 1m 43s
ADA/USDT swap Cardano Tether USD $0.224430 Ƀ0.00000320 $10,662,786 Ƀ152.25 High hace 1m 43s
ADA/USDT spot Cardano Tether USD $0.224400 Ƀ0.00000320 $9,690,677 Ƀ138.37 High hace 1m 43s
ADA/USDT swap Cardano Tether USD $0.224300 Ƀ0.00000320 $9,146,524 Ƀ130.60 High hace 1m 43s
ADA/USDT spot Cardano Tether USD $0.224400 Ƀ0.00000320 $8,022,220 Ƀ114.54 High hace 2m 42s
ADA/USDT spot Cardano Tether USD $0.224300 Ƀ0.00000320 $7,396,418 Ƀ105.61 High hace 2m 42s
ADA/USDT spot Cardano Tether USD $0.224400 Ƀ0.00000320 $7,368,606 Ƀ105.23 High hace 1m 43s

Precio y Volumen de Cardano en 57 Mercados y Exchanges - 161 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Backpack Exchange Backpack Exchange, Bequant Bequant, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitbank, Bitfinex Bitfinex, Bitget Bitget, Bithumb, BitMart BitMart, BitoPro, Bitrue Bitrue, Bitso, Bitstamp, Bitvavo, BloFin BloFin, BTC Markets, BTCTurk, Bullish, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Coins.ph, CoinSpot, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FixedFloat FixedFloat, FMFW.io, Foxbit, Gate.io Gate.io, Huobi Huobi, Independent Reserve, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Luno, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, One Trading, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT