Cap Mercado $2.20T 1.24%
Volumen 24h $49.08B -45.88%
BTC % 58.6973% 0.18%
ETH % 9.21093% -0.4%
Monedas 34.665
Exchanges 204
En vivo
Cardano ADA

Precio de Cardano (ADA) y volumen en diferentes Mercados y Casas de Cambio
Dólar USD - USD

Cardano ADA

Precio Cardano - ADA por Mercado y Casa de Cambio
Precio y Volumen de Cardano en el mercado : Dólar USD $ & BTC

Consulta dónde se negocia Cardano (ADA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.

Mercado Pair Type Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
XT XT
ADA/USDT swap Cardano Tether USD $0.173000 Ƀ0.00000268 $276,250,397 Ƀ4,276.59 High hace 4m 15s
ADA/USDT swap Cardano Tether USD $0.173100 Ƀ0.00000268 $118,998,828 Ƀ1,842.20 High hace 4m 15s
ADA/USDT swap Cardano Tether USD $0.173100 Ƀ0.00000268 $73,121,224 Ƀ1,131.98 High hace 4m 15s
ADA/USDT swap Cardano Tether USD $0.172970 Ƀ0.00000268 $58,352,407 Ƀ903.34 High hace 4m 15s
ADA/USDT swap Cardano Tether USD $0.173000 Ƀ0.00000268 $55,704,032 Ƀ862.34 High hace 4m 15s
XT XT
ADA/USDT spot Cardano Tether USD $0.173100 Ƀ0.00000268 $39,587,495 Ƀ612.54 High hace 2m 16s
ADA/USDT spot Cardano Tether USD $0.173260 Ƀ0.00000268 $32,088,217 Ƀ496.50 High hace 2m 16s
ADA/USDT swap Cardano Tether USD $0.172900 Ƀ0.00000268 $26,497,499 Ƀ410.20 High hace 4m 15s
ADA/USDT swap Cardano Tether USD $0.173000 Ƀ0.00000268 $18,879,068 Ƀ292.26 High hace 4m 15s
ADA/USDT swap Cardano Tether USD $0.173000 Ƀ0.00000268 $18,768,869 Ƀ290.56 High hace 4m 15s
ADA/USDT spot Cardano Tether USD $0.173100 Ƀ0.00000268 $17,858,181 Ƀ276.32 High hace 2m 16s
ADA/USDT swap Cardano Tether USD $0.172900 Ƀ0.00000268 $15,584,001 Ƀ241.25 High hace 4m 15s
ADA/USDT spot Cardano Tether USD $0.173150 Ƀ0.00000268 $12,986,512 Ƀ200.94 High hace 2m 16s
ADA/USDT swap Cardano Tether USD $0.172800 Ƀ0.00000268 $12,788,462 Ƀ197.98 High hace 4m 15s
ADA/USDT swap Cardano Tether USD $0.172970 Ƀ0.00000268 $12,078,944 Ƀ186.99 High hace 4m 15s
ADA/USDC swap Cardano USD Coin $0.172900 Ƀ0.00000268 $11,611,692 Ƀ179.76 High hace 4m 15s
ADA/USDT spot Cardano Tether USD $0.173100 Ƀ0.00000268 $11,241,020 Ƀ173.93 High hace 2m 16s
ADA/USDC swap Cardano USD Coin $0.172900 Ƀ0.00000268 $11,216,188 Ƀ173.64 High hace 4m 15s
ADA/USDT spot Cardano Tether USD $0.173049 Ƀ0.00000268 $10,960,669 Ƀ169.62 High hace 2m 16s
ADA/USDT spot Cardano Tether USD $0.173100 Ƀ0.00000268 $8,924,042 Ƀ138.08 High hace 2m 16s
ADA/USD spot Cardano USD $0.173062 Ƀ0.00000268 $8,704,876 Ƀ134.69 High hace 2m 16s
ADA/USDT spot Cardano Tether USD $0.173069 Ƀ0.00000268 $7,502,269 Ƀ116.08 High hace 2m 16s
ADA/USD spot Cardano USD $0.173000 Ƀ0.00000268 $7,052,696 Ƀ109.13 High hace 2m 16s
ADA/USDT spot Cardano Tether USD $0.173200 Ƀ0.00000268 $6,836,814 Ƀ105.79 High hace 2m 16s
ADA/USDC swap Cardano USD Coin $0.172800 Ƀ0.00000268 $6,546,916 Ƀ101.35 High hace 4m 15s

Precio y Volumen de Cardano en 57 Mercados y Exchanges - 158 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Backpack Exchange Backpack Exchange, Bequant Bequant, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitbank, Bitfinex Bitfinex, Bitget Bitget, Bithumb, BitMart BitMart, BitoPro, Bitrue Bitrue, Bitso, Bitstamp, Bitvavo, BloFin BloFin, BTC Markets, BTCTurk, Bullish, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Coins.ph, CoinSpot, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FixedFloat FixedFloat, FMFW.io, Foxbit, Gate.io Gate.io, Huobi Huobi, Independent Reserve, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Luno, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, One Trading, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT