Cap Mercado $2.09T -1.21%
Volumen 24h $113.73B -31.21%
BTC % 58.2173% 0.1%
ETH % 9.01626% -1.71%
Monedas 34.665
Exchanges 204
En vivo
Cardano ADA

Precio de Cardano (ADA) y volumen en diferentes Mercados y Casas de Cambio
Dólar USD - USD

Cardano ADA

Precio Cardano - ADA por Mercado y Casa de Cambio
Precio y Volumen de Cardano en el mercado : Dólar USD $ & BTC

Consulta dónde se negocia Cardano (ADA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.

Mercado Pair Type Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
XT XT
ADA/USDT swap Cardano Tether USD $0.158100 Ƀ0.00000261 $660,355,276 Ƀ10,897.26 High hace 4m 22s
ADA/USDT swap Cardano Tether USD $0.158100 Ƀ0.00000261 $342,862,187 Ƀ5,657.95 High hace 4m 22s
ADA/USDT swap Cardano Tether USD $0.158173 Ƀ0.00000261 $297,244,099 Ƀ4,905.16 High hace 4m 22s
XT XT
ADA/USDT spot Cardano Tether USD $0.158300 Ƀ0.00000261 $148,831,597 Ƀ2,454.92 High hace 2m 23s
ADA/USDT swap Cardano Tether USD $0.158000 Ƀ0.00000261 $132,672,667 Ƀ2,189.38 High hace 4m 22s
ADA/USDT swap Cardano Tether USD $0.158100 Ƀ0.00000261 $117,576,826 Ƀ1,940.27 High hace 4m 22s
ADA/USDT swap Cardano Tether USD $0.158200 Ƀ0.00000261 $66,528,542 Ƀ1,097.86 High hace 4m 22s
ADA/USDT spot Cardano Tether USD $0.158200 Ƀ0.00000261 $59,553,238 Ƀ982.31 High hace 2m 23s
ADA/USDT swap Cardano Tether USD $0.158100 Ƀ0.00000261 $54,230,665 Ƀ894.92 High hace 4m 22s
ADA/USDT swap Cardano Tether USD $0.158000 Ƀ0.00000261 $48,071,329 Ƀ793.28 High hace 4m 22s
ADA/USDT spot Cardano Tether USD $0.158100 Ƀ0.00000261 $33,310,146 Ƀ549.44 High hace 2m 23s
ADA/USDT spot Cardano Tether USD $0.158190 Ƀ0.00000261 $32,605,848 Ƀ537.82 High hace 2m 23s
ADA/USDT swap Cardano Tether USD $0.158060 Ƀ0.00000261 $29,000,468 Ƀ478.57 High hace 4m 22s
ADA/USD spot Cardano USD $0.158200 Ƀ0.00000261 $28,881,395 Ƀ476.39 High hace 2m 23s
ADA/USDC swap Cardano USD Coin $0.158100 Ƀ0.00000261 $27,404,599 Ƀ452.23 High hace 4m 22s
ADA/USDT spot Cardano Tether USD $0.158300 Ƀ0.00000261 $26,806,919 Ƀ442.17 High hace 2m 23s
ADA/USDC swap Cardano USD Coin $0.157900 Ƀ0.00000261 $26,217,255 Ƀ432.64 High hace 4m 22s
ADA/USDT swap Cardano Tether USD $0.158100 Ƀ0.00000261 $25,672,144 Ƀ423.64 High hace 4m 22s
ADA/USDT spot Cardano Tether USD $0.158320 Ƀ0.00000261 $24,582,401 Ƀ405.48 High hace 2m 23s
ADA/USDT swap Cardano Tether USD $0.158200 Ƀ0.00000261 $21,839,939 Ƀ360.41 High hace 4m 22s
ADA/USDT spot Cardano Tether USD $0.158100 Ƀ0.00000261 $18,677,771 Ƀ308.22 High hace 4m 22s
ADA/USDT spot Cardano Tether USD $0.158300 Ƀ0.00000261 $16,074,802 Ƀ265.15 High hace 2m 23s
ADA/USDT swap Cardano Tether USD $0.157900 Ƀ0.00000261 $14,869,156 Ƀ245.37 High hace 4m 22s
ADA/USDT spot Cardano Tether USD $0.157700 Ƀ0.00000260 $14,074,781 Ƀ232.16 High hace 1m 23s
ADA/USDT spot Cardano Tether USD $0.157780 Ƀ0.00000260 $13,386,691 Ƀ220.81 High hace 1m 23s

Precio y Volumen de Cardano en 57 Mercados y Exchanges - 161 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Backpack Exchange Backpack Exchange, Bequant Bequant, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitbank, Bitfinex Bitfinex, Bitget Bitget, Bithumb, BitMart BitMart, BitoPro, Bitrue Bitrue, Bitso, Bitstamp, Bitvavo, BloFin BloFin, BTC Markets, BTCTurk, Bullish, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Coins.ph, CoinSpot, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FixedFloat FixedFloat, FMFW.io, Foxbit, Gate.io Gate.io, Huobi Huobi, Independent Reserve, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Luno, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, One Trading, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT