Precio de Cardano (ADA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Cardano - ADA por Mercado y Casa de Cambio
Precio y Volumen de Cardano en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Cardano (ADA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ADA/USDT | swap | Cardano | Tether USD | $0.159700 | Ƀ0.00000263 | $677,246,817 | Ƀ11,136.00 | High | hace 5m 3s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.159600 | Ƀ0.00000262 | $351,543,400 | Ƀ5,780.44 | High | hace 5m 3s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.159673 | Ƀ0.00000263 | $298,053,495 | Ƀ4,900.91 | High | hace 5m 3s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.160100 | Ƀ0.00000263 | $152,360,750 | Ƀ2,503.64 | High | hace 1m 4s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.159700 | Ƀ0.00000263 | $136,036,401 | Ƀ2,236.85 | High | hace 5m 3s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.159700 | Ƀ0.00000263 | $117,373,586 | Ƀ1,929.98 | High | hace 5m 3s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.159600 | Ƀ0.00000262 | $67,357,436 | Ƀ1,107.56 | High | hace 5m 3s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.160100 | Ƀ0.00000263 | $61,024,221 | Ƀ1,002.77 | High | hace 1m 4s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.159800 | Ƀ0.00000263 | $55,834,569 | Ƀ918.09 | High | hace 5m 3s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.159700 | Ƀ0.00000263 | $50,481,623 | Ƀ830.07 | High | hace 5m 3s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.160000 | Ƀ0.00000263 | $33,543,549 | Ƀ551.20 | High | hace 1m 4s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.160080 | Ƀ0.00000263 | $33,146,780 | Ƀ544.68 | High | hace 1m 4s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.159710 | Ƀ0.00000263 | $30,120,994 | Ƀ495.28 | High | hace 5m 3s | |
| ADA/USD | spot | Cardano | USD | $0.160000 | Ƀ0.00000263 | $29,683,530 | Ƀ487.77 | High | hace 1m 4s | |
| ADA/USDC | swap | Cardano | USD Coin | $0.159700 | Ƀ0.00000263 | $28,336,963 | Ƀ465.95 | High | hace 5m 3s | |
| ADA/USDC | swap | Cardano | USD Coin | $0.159500 | Ƀ0.00000262 | $27,267,410 | Ƀ448.36 | High | hace 5m 3s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.159990 | Ƀ0.00000263 | $27,041,779 | Ƀ444.36 | High | hace 1m 4s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.159600 | Ƀ0.00000262 | $26,676,090 | Ƀ438.64 | High | hace 5m 3s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.160040 | Ƀ0.00000263 | $24,552,343 | Ƀ403.45 | High | hace 1m 4s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.159600 | Ƀ0.00000262 | $21,909,653 | Ƀ360.26 | High | hace 5m 3s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.159700 | Ƀ0.00000263 | $19,154,433 | Ƀ314.96 | High | hace 5m 3s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.160000 | Ƀ0.00000263 | $16,356,746 | Ƀ268.78 | High | hace 1m 4s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.159600 | Ƀ0.00000262 | $15,369,005 | Ƀ252.71 | High | hace 5m 3s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.160200 | Ƀ0.00000263 | $14,662,501 | Ƀ241.10 | High | hace 3m 2s | |
| ADA/USD | swap | Cardano | USD | $0.159600 | Ƀ0.00000262 | $14,186,618 | Ƀ233.27 | High | hace 5m 3s |
Precio y Volumen de Cardano en 57 Mercados y Exchanges - 161 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT