Precio de Cardano (ADA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Cardano - ADA por Mercado y Casa de Cambio
Precio y Volumen de Cardano en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Cardano (ADA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ADA/USDT | swap | Cardano | Tether USD | $0.216200 | Ƀ0.00000321 | $487,910,368 | Ƀ7,236.25 | High | hace 1m 38s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.215800 | Ƀ0.00000320 | $244,703,341 | Ƀ3,629.22 | High | hace 1m 38s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.215700 | Ƀ0.00000320 | $102,114,240 | Ƀ1,514.47 | High | hace 1m 38s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.215900 | Ƀ0.00000320 | $101,654,980 | Ƀ1,507.66 | High | hace 1m 38s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.216271 | Ƀ0.00000321 | $79,941,335 | Ƀ1,185.62 | High | hace 1m 38s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.216600 | Ƀ0.00000321 | $59,796,294 | Ƀ886.67 | High | hace 1m 39s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.216100 | Ƀ0.00000321 | $37,764,827 | Ƀ560.09 | High | hace 1m 38s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.216100 | Ƀ0.00000321 | $35,591,955 | Ƀ527.87 | High | hace 1m 38s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.216500 | Ƀ0.00000321 | $35,083,857 | Ƀ520.23 | High | hace 1m 39s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.216200 | Ƀ0.00000321 | $34,375,542 | Ƀ509.83 | High | hace 1m 38s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.215960 | Ƀ0.00000320 | $30,617,892 | Ƀ454.01 | High | hace 1m 39s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.216100 | Ƀ0.00000321 | $27,679,315 | Ƀ410.52 | High | hace 1m 38s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.215700 | Ƀ0.00000320 | $24,228,803 | Ƀ359.34 | High | hace 1m 38s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.216200 | Ƀ0.00000321 | $17,392,122 | Ƀ257.89 | High | hace 1m 39s | |
| ADA/USD | spot | Cardano | USD | $0.214800 | Ƀ0.00000319 | $17,045,575 | Ƀ252.76 | High | hace 1m 39s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.216700 | Ƀ0.00000321 | $15,815,782 | Ƀ234.52 | High | hace 1m 39s | |
| ADA/USDC | swap | Cardano | USD Coin | $0.215600 | Ƀ0.00000320 | $14,473,317 | Ƀ214.66 | High | hace 1m 38s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.216249 | Ƀ0.00000321 | $13,476,708 | Ƀ199.87 | High | hace 1m 38s | |
| ADA/USDC | swap | Cardano | USD Coin | $0.215800 | Ƀ0.00000320 | $13,437,084 | Ƀ199.29 | High | hace 1m 38s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.215820 | Ƀ0.00000320 | $11,574,242 | Ƀ171.66 | High | hace 1m 38s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.216000 | Ƀ0.00000320 | $10,708,152 | Ƀ158.81 | High | hace 1m 38s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.216100 | Ƀ0.00000321 | $9,927,408 | Ƀ147.23 | High | hace 1m 38s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.216608 | Ƀ0.00000321 | $9,349,293 | Ƀ138.63 | High | hace 1m 39s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.216150 | Ƀ0.00000320 | $7,532,657 | Ƀ111.48 | High | hace 3m 38s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.216200 | Ƀ0.00000320 | $7,483,335 | Ƀ110.75 | High | hace 3m 38s |
Precio y Volumen de Cardano en 57 Mercados y Exchanges - 161 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT