Cap Mercado $2.40T -2.89%
Volumen 24h $114.93B 41.66%
BTC % 58.3755% -1.35%
ETH % 9.93744% 2.53%
Monedas 34.665
Exchanges 204
En vivo
Cardano ADA

Precio de Cardano (ADA) y volumen en diferentes Mercados y Casas de Cambio
Dólar USD - USD

Cardano ADA

Precio Cardano - ADA por Mercado y Casa de Cambio
Precio y Volumen de Cardano en el mercado : Dólar USD $ & BTC

Consulta dónde se negocia Cardano (ADA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.

Mercado Pair Type Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
XT XT
ADA/USDT swap Cardano Tether USD $0.223600 Ƀ0.00000320 $407,759,016 Ƀ5,835.05 High hace 3m 39s
ADA/USDT swap Cardano Tether USD $0.223500 Ƀ0.00000320 $226,454,234 Ƀ3,240.57 High hace 3m 39s
ADA/USDT swap Cardano Tether USD $0.223600 Ƀ0.00000320 $99,378,393 Ƀ1,422.11 High hace 3m 39s
ADA/USDT swap Cardano Tether USD $0.223600 Ƀ0.00000320 $83,129,117 Ƀ1,189.58 High hace 3m 39s
ADA/USDT swap Cardano Tether USD $0.223647 Ƀ0.00000320 $70,249,975 Ƀ1,005.28 High hace 3m 39s
XT XT
ADA/USDT spot Cardano Tether USD $0.223700 Ƀ0.00000320 $52,538,123 Ƀ750.65 High hace 1m 41s
ADA/USDT swap Cardano Tether USD $0.223700 Ƀ0.00000320 $34,317,242 Ƀ491.08 High hace 3m 39s
ADA/USDT swap Cardano Tether USD $0.223800 Ƀ0.00000320 $33,261,389 Ƀ475.97 High hace 3m 39s
ADA/USDT spot Cardano Tether USD $0.223700 Ƀ0.00000320 $31,939,228 Ƀ456.34 High hace 1m 41s
ADA/USDT spot Cardano Tether USD $0.223750 Ƀ0.00000320 $31,310,119 Ƀ447.35 High hace 1m 41s
ADA/USDT swap Cardano Tether USD $0.223800 Ƀ0.00000320 $29,703,043 Ƀ425.05 High hace 3m 39s
ADA/USDT swap Cardano Tether USD $0.223700 Ƀ0.00000320 $25,218,923 Ƀ360.88 High hace 3m 39s
ADA/USD spot Cardano USD $0.223400 Ƀ0.00000319 $16,339,545 Ƀ233.46 High hace 1m 41s
ADA/USDT spot Cardano Tether USD $0.223700 Ƀ0.00000320 $15,099,683 Ƀ215.74 High hace 1m 41s
ADA/USDC swap Cardano USD Coin $0.223200 Ƀ0.00000319 $13,686,340 Ƀ195.85 High hace 3m 39s
ADA/USDC swap Cardano USD Coin $0.223300 Ƀ0.00000320 $12,875,357 Ƀ184.25 High hace 3m 39s
ADA/USDT swap Cardano Tether USD $0.223400 Ƀ0.00000320 $12,602,392 Ƀ180.34 High hace 3m 39s
ADA/USDT spot Cardano Tether USD $0.223700 Ƀ0.00000320 $12,564,692 Ƀ179.52 High hace 1m 41s
ADA/USDT swap Cardano Tether USD $0.223680 Ƀ0.00000320 $10,892,371 Ƀ155.87 High hace 3m 39s
ADA/USDT swap Cardano Tether USD $0.223820 Ƀ0.00000320 $10,224,783 Ƀ146.32 High hace 3m 39s
ADA/USDT spot Cardano Tether USD $0.223800 Ƀ0.00000320 $10,096,129 Ƀ144.48 High hace 3m 39s
ADA/USDT swap Cardano Tether USD $0.223500 Ƀ0.00000320 $9,423,979 Ƀ134.86 High hace 3m 39s
ADA/USDT spot Cardano Tether USD $0.223640 Ƀ0.00000320 $8,098,214 Ƀ115.75 High hace 1m 40s
ADA/USDT spot Cardano Tether USD $0.223900 Ƀ0.00000320 $7,655,512 Ƀ109.43 High hace 1m 40s
ADA/USDT spot Cardano Tether USD $0.223800 Ƀ0.00000320 $7,177,127 Ƀ102.55 High hace 1m 41s

Precio y Volumen de Cardano en 57 Mercados y Exchanges - 161 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Backpack Exchange Backpack Exchange, Bequant Bequant, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitbank, Bitfinex Bitfinex, Bitget Bitget, Bithumb, BitMart BitMart, BitoPro, Bitrue Bitrue, Bitso, Bitstamp, Bitvavo, BloFin BloFin, BTC Markets, BTCTurk, Bullish, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Coins.ph, CoinSpot, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FixedFloat FixedFloat, FMFW.io, Foxbit, Gate.io Gate.io, Huobi Huobi, Independent Reserve, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Luno, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, One Trading, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT