Precio de Cardano (ADA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Cardano - ADA por Mercado y Casa de Cambio
Precio y Volumen de Cardano en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Cardano (ADA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ADA/USDT | swap | Cardano | Tether USD | $0.160100 | Ƀ0.00000261 | $477,091,809 | Ƀ7,789.10 | High | hace 5m 5s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.159700 | Ƀ0.00000261 | $217,346,011 | Ƀ3,548.43 | High | hace 5m 5s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.159931 | Ƀ0.00000261 | $167,607,451 | Ƀ2,736.39 | High | hace 5m 5s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.159700 | Ƀ0.00000261 | $96,482,850 | Ƀ1,575.20 | High | hace 5m 5s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.159700 | Ƀ0.00000261 | $83,198,060 | Ƀ1,358.31 | High | hace 5m 5s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.160300 | Ƀ0.00000261 | $69,921,209 | Ƀ1,139.21 | High | hace 1m 5s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.159400 | Ƀ0.00000260 | $44,323,777 | Ƀ722.84 | High | hace 9m 5s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.160000 | Ƀ0.00000261 | $43,004,614 | Ƀ702.10 | High | hace 5m 5s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.160400 | Ƀ0.00000261 | $32,360,341 | Ƀ527.24 | High | hace 1m 5s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.160300 | Ƀ0.00000261 | $29,723,065 | Ƀ484.27 | High | hace 1m 5s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.160000 | Ƀ0.00000261 | $22,064,613 | Ƀ360.23 | High | hace 5m 5s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.159800 | Ƀ0.00000261 | $21,023,914 | Ƀ343.24 | High | hace 5m 5s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.159750 | Ƀ0.00000261 | $19,144,898 | Ƀ312.56 | High | hace 5m 5s | |
| ADA/USDC | swap | Cardano | USD Coin | $0.159700 | Ƀ0.00000261 | $16,373,557 | Ƀ267.32 | High | hace 5m 5s | |
| ADA/USDC | swap | Cardano | USD Coin | $0.159800 | Ƀ0.00000261 | $15,249,353 | Ƀ248.96 | High | hace 5m 5s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.160100 | Ƀ0.00000261 | $14,483,709 | Ƀ236.46 | High | hace 5m 5s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.160400 | Ƀ0.00000261 | $14,053,953 | Ƀ228.98 | High | hace 1m 5s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.160360 | Ƀ0.00000261 | $14,046,897 | Ƀ228.86 | High | hace 1m 5s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.160353 | Ƀ0.00000261 | $13,510,475 | Ƀ220.12 | High | hace 1m 5s | |
| ADA/USD | spot | Cardano | USD | $0.160200 | Ƀ0.00000261 | $12,586,946 | Ƀ205.08 | High | hace 1m 5s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.160000 | Ƀ0.00000261 | $9,541,366 | Ƀ155.77 | High | hace 5m 5s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.159700 | Ƀ0.00000261 | $9,165,661 | Ƀ149.64 | High | hace 5m 5s | |
Bitvavo
|
ADA/EUR | spot | Cardano | EUR | $0.160082 | Ƀ0.00000261 | $8,963,041 | Ƀ146.01 | High | hace 2m 5s |
| ADA/USDT | spot | Cardano | Tether USD | $0.160300 | Ƀ0.00000261 | $8,505,675 | Ƀ138.58 | High | hace 1m 5s | |
Bitstamp
|
ADA/USD | spot | Cardano | USD | $0.160240 | Ƀ0.00000261 | $8,406,354 | Ƀ136.96 | High | hace 1m 5s |
Precio y Volumen de Cardano en 57 Mercados y Exchanges - 159 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT