Cap Mercado NZ$3.68T
4.18%
Volumen 24h NZ$287.32B
28.06%
BTC % 49.97%
-0.92%
ETH % 16.34%
1.83%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-20 2023 | NZ$0.019493 | NZ$0.019493 | NZ$0.019493 | NZ$0.019493 | - | - |
Jan-19 2023 | NZ$0.019493 | NZ$0.019493 | NZ$0.019493 | NZ$0.019493 | - | - |
Jan-18 2023 | NZ$0.019493 | NZ$0.019493 | NZ$0.019493 | NZ$0.019493 | - | - |
Jan-17 2023 | NZ$0.019493 | NZ$0.019493 | NZ$0.019493 | NZ$0.019493 | - | - |
Jan-16 2023 | NZ$0.019493 | NZ$0.019493 | NZ$0.019493 | NZ$0.019493 | - | - |
Jan-15 2023 | NZ$0.019493 | NZ$0.019493 | NZ$0.019493 | NZ$0.019493 | - | - |
Jan-14 2023 | NZ$0.019493 | NZ$0.019493 | NZ$0.019493 | NZ$0.019493 | - | - |
Jan-13 2023 | NZ$0.019493 | NZ$0.019492 | NZ$0.0195 | NZ$0.019499 | - | - |
Jan-12 2023 | NZ$0.019499 | NZ$0.01146 | NZ$0.019524 | NZ$0.011461 | NZ$9,123 | - |
Jan-11 2023 | NZ$0.011461 | NZ$0.01146 | NZ$0.011462 | NZ$0.011462 | NZ$8,789 | - |
Jan-10 2023 | NZ$0.011462 | NZ$0.010968 | NZ$0.011462 | NZ$0.010969 | NZ$8,197 | - |
Jan-09 2023 | NZ$0.010969 | NZ$0.00923035 | NZ$0.01097 | NZ$0.010077 | NZ$8,557 | - |
Jan-08 2023 | NZ$0.010078 | NZ$0.010077 | NZ$0.010439 | NZ$0.010323 | NZ$8,731 | - |
Jan-07 2023 | NZ$0.010323 | NZ$0.010287 | NZ$0.011262 | NZ$0.01126 | NZ$8,288 | - |
Jan-06 2023 | NZ$0.01126 | NZ$0.011017 | NZ$0.011557 | NZ$0.011555 | NZ$10,092 | - |
Análisis de precios históricos y de mercado de Cardalonia (LONIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 39 días, desde el día 31-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63241 NZD.