Cap Mercado £2.02T
4.39%
Volumen 24h £125.29B
12.71%
BTC % 50.82%
1%
ETH % 16.2%
-1.23%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-20 2023 | £0.00924929 | £0.00924929 | £0.00924929 | £0.00924929 | - | - |
Jan-19 2023 | £0.00924929 | £0.00924929 | £0.00924929 | £0.00924929 | - | - |
Jan-18 2023 | £0.00924929 | £0.00924929 | £0.00924929 | £0.00924929 | - | - |
Jan-17 2023 | £0.00924929 | £0.00924929 | £0.00924929 | £0.00924929 | - | - |
Jan-16 2023 | £0.00924929 | £0.00924929 | £0.00924929 | £0.00924929 | - | - |
Jan-15 2023 | £0.00924929 | £0.00924929 | £0.00924929 | £0.00924929 | - | - |
Jan-14 2023 | £0.00924929 | £0.00924929 | £0.00924929 | £0.00924929 | - | - |
Jan-13 2023 | £0.00924929 | £0.00924869 | £0.00925261 | £0.00925234 | - | - |
Jan-12 2023 | £0.00925207 | £0.00543792 | £0.00926397 | £0.00543817 | £4,329 | - |
Jan-11 2023 | £0.00543821 | £0.00543793 | £0.00543899 | £0.00543862 | £4,170 | - |
Jan-10 2023 | £0.00543865 | £0.00520456 | £0.00543887 | £0.00520496 | £3,889 | - |
Jan-09 2023 | £0.00520497 | £0.00437964 | £0.00520526 | £0.0047818 | £4,060 | - |
Jan-08 2023 | £0.00478186 | £0.0047815 | £0.00495334 | £0.00489851 | £4,143 | - |
Jan-07 2023 | £0.00489851 | £0.00488119 | £0.00534362 | £0.00534296 | £3,932 | - |
Jan-06 2023 | £0.00534299 | £0.0052278 | £0.00548374 | £0.005483 | £4,789 | - |
Análisis de precios históricos y de mercado de Cardalonia (LONIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 39 días, desde el día 10-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77455 GBP.