Cap Mercado €2.32T
2.35%
Volumen 24h €109.81B
35.61%
BTC % 50.06%
0.16%
ETH % 16.77%
-0.06%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-20 2023 | €0.011132 | €0.011132 | €0.011132 | €0.011132 | - | - |
Jan-19 2023 | €0.011132 | €0.011132 | €0.011132 | €0.011132 | - | - |
Jan-18 2023 | €0.011132 | €0.011132 | €0.011132 | €0.011132 | - | - |
Jan-17 2023 | €0.011132 | €0.011132 | €0.011132 | €0.011132 | - | - |
Jan-16 2023 | €0.011132 | €0.011132 | €0.011132 | €0.011132 | - | - |
Jan-15 2023 | €0.011132 | €0.011132 | €0.011132 | €0.011132 | - | - |
Jan-14 2023 | €0.011132 | €0.011132 | €0.011132 | €0.011132 | - | - |
Jan-13 2023 | €0.011132 | €0.011131 | €0.011136 | €0.011135 | - | - |
Jan-12 2023 | €0.011135 | €0.00654495 | €0.011149 | €0.00654525 | €5,210 | - |
Jan-11 2023 | €0.0065453 | €0.00654496 | €0.00654624 | €0.0065458 | €5,019 | - |
Jan-10 2023 | €0.00654584 | €0.00626408 | €0.0065461 | €0.00626456 | €4,681 | - |
Jan-09 2023 | €0.00626458 | €0.00527123 | €0.00626492 | €0.00575526 | €4,886 | - |
Jan-08 2023 | €0.00575533 | €0.0057549 | €0.00596172 | €0.00589573 | €4,986 | - |
Jan-07 2023 | €0.00589574 | €0.00587488 | €0.00643146 | €0.00643066 | €4,733 | - |
Jan-06 2023 | €0.0064307 | €0.00629206 | €0.0066001 | €0.0065992 | €5,763 | - |
Análisis de precios históricos y de mercado de Cardalonia (LONIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 39 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93223 EUR.