Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CARD.STARTER (CARDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
| Apr-04 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
| Apr-03 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
| Apr-02 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
| Apr-01 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
| Mar-31 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
| Mar-30 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
| Mar-29 2024 | $0.106108 | $0.105993 | $0.106798 | $0.10665 | - | - |
| Mar-28 2024 | $0.107159 | $0.104648 | $0.108327 | $0.106128 | - | - |
| Mar-27 2024 | $0.105997 | $0.103642 | $0.110314 | $0.109679 | - | - |
| Mar-26 2024 | $0.110357 | $0.108391 | $0.112638 | $0.108391 | - | - |
| Mar-25 2024 | $0.109317 | $0.079623 | $0.110878 | $0.079623 | - | - |
| Mar-24 2024 | $0.079623 | $0.079623 | $0.079623 | $0.079623 | - | - |
| Mar-23 2024 | $0.079623 | $0.079623 | $0.079623 | $0.079623 | - | - |
| Mar-22 2024 | $0.079623 | $0.079623 | $0.079623 | $0.079623 | - | - |