Cap Mercado $3.27T
-2.57%
Volumen 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Monedas
32.211
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Carbon Seed (CARBON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Nov-03 2022 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Nov-02 2022 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Nov-01 2022 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Oct-31 2022 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Oct-30 2022 | $0.00001764 | $0.00001764 | $0.00001764 | $0.00001764 | - | - |
| Oct-29 2022 | $0.00001764 | $0.00001764 | $0.00001766 | $0.00001766 | - | - |
| Oct-28 2022 | $0.00001766 | $0.0000169 | $0.00001778 | $0.00001699 | - | - |
| Oct-27 2022 | $0.00001699 | $0.0000031589 | $0.00001712 | $0.000003203 | $1 | - |
| Oct-26 2022 | $0.000003203 | $0.0000010131 | $0.0000040088 | $0.000003935 | $2 | - |
| Oct-25 2022 | $0.0000039326 | $0.0000037585 | $0.0000043741 | $0.0000043741 | $1 | - |
| Oct-24 2022 | $0.0000043741 | $0.0000043459 | $0.0000044181 | $0.0000044082 | - | - |
| Oct-23 2022 | $0.0000044027 | $0.0000020495 | $0.0000044135 | $0.0000020495 | $1 | - |
| Oct-22 2022 | $0.0000020495 | $0.0000020495 | $0.0000020495 | $0.0000020495 | - | - |
| Oct-21 2022 | $0.0000020495 | $0.0000020495 | $0.0000020495 | $0.0000020495 | - | - |