Cap Mercado $3.27T -2.07%
Volumen 24h $310.55B -44.04%
BTC % 54.78% 0.42%
ETH % 10.86% -1.01%
Monedas 33.681 +2
Exchanges 885
Ultima actualización 46 Segundos atrás
Carbon Coin CBC

Precios Históricos de Carbon Coin (CBC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-23 2022 $0.000000001100327889109999 $0.000000001100327889109999 $0.000000001100327889109999 $0.000000001100327889109999 - -
Apr-22 2022 $0.000000001100327889109999 $0.000000001100327889109999 $0.000000001100327889109999 $0.000000001100327889109999 - -
Apr-21 2022 $0.000000001100327889109999 $0.000000001100327889109999 $0.000000001100327889109999 $0.000000001100327889109999 - -
Apr-20 2022 $0.000000001100327889109999 $0.000000001100327889109999 $0.000000001100327889109999 $0.000000001100327889109999 - -
Apr-19 2022 $0.000000001100327889109999 $0.000000001100327889109999 $0.000000001100327889109999 $0.000000001100327889109999 - -
Apr-18 2022 $0.000000001100327889109999 $0.000000001100327889109999 $0.000000001100327889109999 $0.000000001100327889109999 - -
Apr-17 2022 $0.000000001100327889109999 $0.00000000110021010258 $0.000000001100327889109999 $0.00000000110031993707 - -
Apr-16 2022 $0.00000000110032511279 $0.00000000110014304242 $0.0000000011004307117 $0.000000001100260510579999 - -
Apr-15 2022 $0.000000001100263096549999 $0.00000000110008551325 $0.000000001100470709909999 $0.00000000110008551325 - -
Apr-14 2022 $0.00000000110008551325 $0.000000001100074994119999 $0.0000000011004581015 $0.000000001100303738779999 - -
Apr-13 2022 $0.00000000110030203256 $0.00000000110014047596 $0.00000000110048584315 $0.00000000110048584315 - -
Apr-12 2022 $0.00000000110047875218 $0.00000000110019605366 $0.00000000110060753507 $0.00000000110038606125 - -
Apr-11 2022 $0.00000000110038309538 $0.00000000110021353863 $0.000000001100667492009999 $0.0000000011003287509 - -
Apr-10 2022 $0.000000001100321212569999 $0.000000001100264342209999 $0.000000001100624920839999 $0.000000001100389709989999 - -
Apr-09 2022 $0.00000000110040939946 $0.00000000110016766133 $0.00000000110063963313 $0.00000000110031227898 - -

Análisis de precios históricos y de mercado de Carbon Coin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 256 días, desde el día 08-03-2025.