Cap Mercado $2.62T 2.47%
Volumen 24h $257.29B 46.44%
BTC % 54.25% 0.71%
ETH % 9.98% 1.5%
Monedas 34.366 +4
Exchanges 885
Ultima actualización 48 Segundos atrás
Carbon Coin CBC

Precios Históricos de Carbon Coin (CBC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-23 2022 $1,100,327,889,109,999 $1,100,327,889,109,999 $1,100,327,889,109,999 $1,100,327,889,109,999 - -
Apr-22 2022 $1,100,327,889,109,999 $1,100,327,889,109,999 $1,100,327,889,109,999 $1,100,327,889,109,999 - -
Apr-21 2022 $1,100,327,889,109,999 $1,100,327,889,109,999 $1,100,327,889,109,999 $1,100,327,889,109,999 - -
Apr-20 2022 $1,100,327,889,109,999 $1,100,327,889,109,999 $1,100,327,889,109,999 $1,100,327,889,109,999 - -
Apr-19 2022 $1,100,327,889,109,999 $1,100,327,889,109,999 $1,100,327,889,109,999 $1,100,327,889,109,999 - -
Apr-18 2022 $1,100,327,889,109,999 $1,100,327,889,109,999 $1,100,327,889,109,999 $1,100,327,889,109,999 - -
Apr-17 2022 $1,100,327,889,109,999 $1,100,210,102,580,000 $1,100,327,889,109,999 $1,100,319,937,070,000 - -
Apr-16 2022 $1,100,325,112,790,000 $1,100,143,042,420,000 $1,100,430,711,700,000 $1,100,260,510,579,999 - -
Apr-15 2022 $1,100,263,096,549,999 $1,100,085,513,250,000 $1,100,470,709,909,999 $1,100,085,513,250,000 - -
Apr-14 2022 $1,100,085,513,250,000 $1,100,074,994,119,999 $1,100,458,101,500,000 $1,100,303,738,779,999 - -
Apr-13 2022 $1,100,302,032,560,000 $1,100,140,475,960,000 $1,100,485,843,150,000 $1,100,485,843,150,000 - -
Apr-12 2022 $1,100,478,752,180,000 $1,100,196,053,660,000 $1,100,607,535,070,000 $1,100,386,061,250,000 - -
Apr-11 2022 $1,100,383,095,380,000 $1,100,213,538,630,000 $1,100,667,492,009,999 $1,100,328,750,900,000 - -
Apr-10 2022 $1,100,321,212,569,999 $1,100,264,342,209,999 $1,100,624,920,839,999 $1,100,389,709,989,999 - -
Apr-09 2022 $1,100,409,399,460,000 $1,100,167,661,330,000 $1,100,639,633,130,000 $1,100,312,278,980,000 - -

Análisis de precios históricos y de mercado de Carbon Coin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 256 días, desde el día 10-07-2025.