Cap Mercado $3.80T
-4.44%
Volumen 24h $426.54B
52.27%
BTC % 56.13%
1.26%
ETH % 11.57%
-1.81%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Carbon CO2 (CO2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.129596 | $0.129596 | $0.129596 | $0.129596 | - | - |
| Jul-16 2023 | $0.129596 | $0.129596 | $0.129596 | $0.129596 | - | - |
| Jul-15 2023 | $0.129596 | $0.129596 | $0.129596 | $0.129596 | - | - |
| Jul-14 2023 | $0.129596 | $0.129596 | $0.129596 | $0.129596 | - | - |
| Jul-13 2023 | $0.129596 | $0.129596 | $0.129596 | $0.129596 | - | - |
| Jul-12 2023 | $0.129596 | $0.129596 | $0.129596 | $0.129596 | - | - |
| Jul-11 2023 | $0.129596 | $0.129596 | $0.12964 | $0.12964 | - | - |
| Jul-10 2023 | $0.129672 | $0.129583 | $0.129672 | $0.12964 | - | - |
| Jul-09 2023 | $0.129631 | $0.12962 | $0.129678 | $0.129639 | - | - |
| Jul-08 2023 | $0.129621 | $0.129605 | $0.12965 | $0.129619 | - | - |
| Jul-07 2023 | $0.129611 | $0.129588 | $0.129656 | $0.129656 | - | - |
| Jul-06 2023 | $0.129598 | $0.129575 | $0.129658 | $0.129614 | - | - |
| Jul-05 2023 | $0.129628 | $0.129555 | $0.129632 | $0.129632 | - | - |
| Jul-04 2023 | $0.129623 | $0.129604 | $0.129654 | $0.129643 | - | - |
| Jul-03 2023 | $0.129616 | $0.129578 | $0.129661 | $0.129622 | - | - |