Cap Mercado $2.21T
2.68%
Volumen 24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00101938 | $0.00101938 | $0.00101938 | $0.00101938 | - | - |
Aug-28 2023 | $0.00101938 | $0.00101938 | $0.00101938 | $0.00101938 | - | - |
Aug-27 2023 | $0.00101938 | $0.00101938 | $0.00101938 | $0.00101938 | - | - |
Aug-26 2023 | $0.00101938 | $0.00101938 | $0.00101938 | $0.00101938 | - | - |
Aug-25 2023 | $0.00101938 | $0.00101938 | $0.00101938 | $0.00101938 | - | - |
Aug-24 2023 | $0.00101938 | $0.00101938 | $0.00101938 | $0.00101938 | - | - |
Aug-23 2023 | $0.00101938 | $0.00101938 | $0.00101938 | $0.00101938 | - | - |
Aug-22 2023 | $0.0010195 | $0.0010193 | $0.00102034 | $0.00102034 | $2 | - |
Aug-21 2023 | $0.00102032 | $0.00102009 | $0.00102083 | $0.00102062 | $1 | - |
Aug-20 2023 | $0.00102073 | $0.00101525 | $0.00102079 | $0.00101525 | $21 | - |
Aug-19 2023 | $0.00101525 | $0.00101525 | $0.00101525 | $0.00101525 | - | - |
Aug-18 2023 | $0.00101504 | $0.00101468 | $0.00101648 | $0.00101648 | $8 | - |
Aug-17 2023 | $0.00101648 | $0.00101648 | $0.00101648 | $0.00101648 | - | - |
Aug-16 2023 | $0.00101637 | $0.00101637 | $0.00101934 | $0.00101929 | $10 | - |
Aug-15 2023 | $0.00101948 | $0.00101923 | $0.00105666 | $0.00105666 | $140 | - |