Cap Mercado $4.48T
-1.74%
Volumen 24h $486.19B
16.18%
BTC % 54.54%
0.58%
ETH % 12.05%
-2.65%
Monedas
33.364
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Capy coin (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00004719 | $0.0000355 | $0.00004719 | $0.0000355 | $3,663 | - |
| Oct-06 2025 | $0.0000355 | $0.00003378 | $0.00003585 | $0.00003378 | - | - |
| Oct-05 2025 | $0.00003364 | $0.00003335 | $0.00003414 | $0.00003362 | - | - |
| Oct-04 2025 | $0.00003362 | $0.00003356 | $0.000035 | $0.000035 | - | - |
| Oct-03 2025 | $0.000035 | $0.00003125 | $0.000035 | $0.00003125 | - | - |
| Oct-02 2025 | $0.00003125 | $0.00002993 | $0.00003125 | $0.00002993 | - | - |
| Oct-01 2025 | $0.00002993 | $0.00002993 | $0.00003191 | $0.00003103 | - | - |
| Sep-30 2025 | $0.00003103 | $0.00003103 | $0.00003213 | $0.00003213 | - | - |
| Sep-29 2025 | $0.00003213 | $0.00003181 | $0.00003222 | $0.00003181 | - | - |
| Sep-28 2025 | $0.00003181 | $0.00003175 | $0.00003181 | $0.00003175 | - | - |
| Sep-27 2025 | $0.00003175 | $0.00003061 | $0.00003203 | $0.00003061 | - | - |
| Sep-26 2025 | $0.00003061 | $0.00002922 | $0.00003061 | $0.00003053 | $1,306 | - |
| Sep-25 2025 | $0.00003053 | $0.00003053 | $0.0000334 | $0.0000334 | - | - |
| Sep-24 2025 | $0.0000334 | $0.00003333 | $0.00003378 | $0.00003365 | $92 | - |
| Sep-23 2025 | $0.00003382 | $0.00003268 | $0.00003419 | $0.00003419 | $331 | - |