Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Capy coin (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003055 | $0.00002921 | $0.00003055 | $0.0000294 | - | - |
| Aug-19 2025 | $0.00002934 | $0.000029 | $0.00002955 | $0.000029 | $286 | - |
| Aug-18 2025 | $0.00002893 | $0.00002755 | $0.00002893 | $0.00002889 | $359 | - |
| Aug-17 2025 | $0.00002889 | $0.00002711 | $0.00002889 | $0.00002711 | $172 | - |
| Aug-16 2025 | $0.00002711 | $0.00002548 | $0.00002711 | $0.00002548 | - | - |
| Aug-15 2025 | $0.00002548 | $0.00002537 | $0.00002655 | $0.00002639 | - | - |
| Aug-14 2025 | $0.00002639 | $0.00002639 | $0.00002821 | $0.00002664 | - | - |
| Aug-13 2025 | $0.00002664 | $0.00002622 | $0.00002705 | $0.00002626 | $34 | - |
| Aug-12 2025 | $0.00002626 | $0.00002529 | $0.00002627 | $0.00002619 | - | - |
| Aug-11 2025 | $0.00002619 | $0.00002619 | $0.00002729 | $0.00002729 | - | - |
| Aug-10 2025 | $0.00002729 | $0.00002729 | $0.00002788 | $0.00002757 | - | - |
| Aug-09 2025 | $0.00002757 | $0.00002696 | $0.00002771 | $0.00002705 | $164 | - |
| Aug-08 2025 | $0.00002705 | $0.00002647 | $0.00002707 | $0.00002647 | - | - |
| Aug-07 2025 | $0.00002647 | $0.000026 | $0.00002667 | $0.00002667 | - | - |
| Aug-06 2025 | $0.00002667 | $0.00002568 | $0.00002669 | $0.00002568 | - | - |