Cap Mercado $2.52T
1.83%
Volumen 24h $157.45B
36.97%
BTC % 53.77%
0.22%
ETH % 9.91%
2.01%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Capy coin (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Mar-10 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Mar-09 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Mar-08 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Mar-07 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Mar-06 2026 | $0.00001392 | $0.00001392 | $0.00001392 | $0.00001392 | - | - |
| Mar-05 2026 | $0.00001392 | $0.00001323 | $0.00001392 | $0.00001323 | - | - |
| Mar-04 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Mar-03 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Mar-02 2026 | $0.00001323 | $0.00001314 | $0.00001323 | $0.00001314 | - | - |
| Mar-01 2026 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-28 2026 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-27 2026 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-26 2026 | $0.00001314 | $0.00001314 | $0.00001349 | $0.00001349 | - | - |
| Feb-25 2026 | $0.00001349 | $0.00001249 | $0.00001349 | $0.00001249 | $0 | - |