Cap Mercado $2.54T
-0.63%
Volumen 24h $200.14B
3.47%
BTC % 54.17%
0%
ETH % 9.51%
-2.62%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Capy coin (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00001372 | $0.00001332 | $0.00001372 | $0.00001332 | - | - |
| Feb-13 2026 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Feb-12 2026 | $0.00001332 | $0.00001332 | $0.00001344 | $0.00001344 | - | - |
| Feb-11 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Feb-10 2026 | $0.00001344 | $0.00001344 | $0.00001389 | $0.00001389 | - | - |
| Feb-09 2026 | $0.00001389 | $0.00001389 | $0.0000139 | $0.0000139 | $0 | - |
| Feb-08 2026 | $0.0000139 | $0.0000139 | $0.00001442 | $0.00001442 | - | - |
| Feb-07 2026 | $0.00001442 | $0.00001431 | $0.00001442 | $0.00001431 | - | - |
| Feb-06 2026 | $0.00001431 | $0.00001431 | $0.00001521 | $0.00001521 | - | - |
| Feb-05 2026 | $0.00001521 | $0.00001521 | $0.00001658 | $0.00001658 | - | - |
| Feb-04 2026 | $0.00001658 | $0.00001658 | $0.00001682 | $0.00001682 | - | - |
| Feb-03 2026 | $0.00001682 | $0.00001678 | $0.00001696 | $0.00001696 | - | - |
| Feb-02 2026 | $0.00001696 | $0.00001652 | $0.00001696 | $0.00001652 | - | - |
| Feb-01 2026 | $0.00001652 | $0.00001652 | $0.00001845 | $0.00001845 | - | - |
| Jan-31 2026 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |