Cap Mercado $3.94T
-0.35%
Volumen 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Capy coin (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002631 | $0.0000261 | $0.00002675 | $0.00002675 | - | - |
| Jul-14 2025 | $0.00002675 | $0.00002675 | $0.00002755 | $0.00002694 | - | - |
| Jul-13 2025 | $0.00002694 | $0.00002634 | $0.00002694 | $0.00002634 | - | - |
| Jul-12 2025 | $0.00002634 | $0.00002634 | $0.00002634 | $0.00002634 | - | - |
| Jul-11 2025 | $0.00002645 | $0.000026 | $0.00002645 | $0.000026 | - | - |
| Jul-10 2025 | $0.000026 | $0.00002401 | $0.000026 | $0.00002401 | - | - |
| Jul-09 2025 | $0.00002401 | $0.0000235 | $0.00002405 | $0.00002385 | - | - |
| Jul-08 2025 | $0.00002385 | $0.0000237 | $0.00002404 | $0.00002382 | - | - |
| Jul-07 2025 | $0.00002382 | $0.0000238 | $0.00002401 | $0.00002401 | - | - |
| Jul-06 2025 | $0.00002401 | $0.00002322 | $0.00002401 | $0.00002322 | $101 | - |
| Jul-05 2025 | $0.00002322 | $0.00002315 | $0.00002322 | $0.00002315 | $7 | - |
| Jul-04 2025 | $0.00002315 | $0.00002315 | $0.00002391 | $0.00002384 | - | - |
| Jul-03 2025 | $0.00002384 | $0.00002364 | $0.00002384 | $0.00002376 | - | - |
| Jul-02 2025 | $0.00002376 | $0.00002225 | $0.0000238 | $0.00002225 | - | - |
| Jul-01 2025 | $0.00002225 | $0.00002202 | $0.00002255 | $0.00002202 | $505 | - |