Cap Mercado $3.19T
-1.1%
Volumen 24h $251.20B
56.86%
BTC % 54.99%
0.01%
ETH % 10.97%
-0.18%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Capy coin (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00001968 | $0.00001968 | $0.00001986 | $0.00001986 | - | - |
| Jan-24 2026 | $0.00001986 | $0.00001986 | $0.0000199 | $0.0000199 | - | - |
| Jan-23 2026 | $0.0000199 | $0.00001987 | $0.0000199 | $0.00001987 | - | - |
| Jan-22 2026 | $0.00001987 | $0.00001987 | $0.00001995 | $0.00001995 | - | - |
| Jan-21 2026 | $0.00001995 | $0.00001995 | $0.00002058 | $0.00002058 | - | - |
| Jan-20 2026 | $0.00002058 | $0.00002058 | $0.00002096 | $0.00002096 | - | - |
| Jan-19 2026 | $0.00002096 | $0.00002096 | $0.00002219 | $0.00002219 | - | - |
| Jan-18 2026 | $0.00002219 | $0.00002219 | $0.00002245 | $0.00002245 | - | - |
| Jan-17 2026 | $0.00002245 | $0.00002245 | $0.00002253 | $0.00002253 | - | - |
| Jan-16 2026 | $0.00002253 | $0.00002248 | $0.00002253 | $0.00002248 | - | - |
| Jan-15 2026 | $0.00002248 | $0.00002201 | $0.00002248 | $0.00002208 | - | - |
| Jan-14 2026 | $0.00002208 | $0.0000218 | $0.00002208 | $0.00002184 | - | - |
| Jan-13 2026 | $0.00002184 | $0.00002184 | $0.00002232 | $0.00002232 | - | - |
| Jan-12 2026 | $0.00002232 | $0.0000222 | $0.00002256 | $0.0000222 | - | - |
| Jan-11 2026 | $0.0000222 | $0.0000222 | $0.00002253 | $0.00002229 | $15 | - |