Cap Mercado $3.38T
0.93%
Volumen 24h $192.96B
23.5%
BTC % 54.82%
0.47%
ETH % 11.26%
-0.62%
Monedas
33.900
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Capy coin (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Jan-03 2026 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Jan-02 2026 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Jan-01 2026 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Dec-31 2025 | $0.00002221 | $0.0000221 | $0.00002221 | $0.0000221 | - | - |
| Dec-30 2025 | $0.0000221 | $0.00002185 | $0.00002213 | $0.00002213 | - | - |
| Dec-29 2025 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | - | - |
| Dec-28 2025 | $0.00002213 | $0.00002185 | $0.00002213 | $0.00002185 | - | - |
| Dec-27 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-26 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-25 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-24 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| Dec-23 2025 | $0.00002185 | $0.00002185 | $0.0000221 | $0.0000221 | - | - |
| Dec-22 2025 | $0.0000221 | $0.00002191 | $0.00002238 | $0.00002191 | - | - |
| Dec-21 2025 | $0.00002191 | $0.00002191 | $0.00002206 | $0.00002206 | - | - |