Cap Mercado $4.37T
0.19%
Volumen 24h $288.64B
-16.28%
BTC % 52.91%
-0.43%
ETH % 12.89%
-0.23%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Capy coin (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00003104 | $0.00003022 | $0.00003104 | $0.0000303 | - | - |
| Sep-11 2025 | $0.00003015 | $0.00003015 | $0.00003033 | $0.00003027 | - | - |
| Sep-10 2025 | $0.00003027 | $0.00002992 | $0.00003027 | $0.00002992 | - | - |
| Sep-09 2025 | $0.00002992 | $0.00002977 | $0.00003014 | $0.00003002 | - | - |
| Sep-08 2025 | $0.00003002 | $0.00002993 | $0.00003009 | $0.00003008 | - | - |
| Sep-07 2025 | $0.00003008 | $0.00002909 | $0.00003012 | $0.00002909 | - | - |
| Sep-06 2025 | $0.00002909 | $0.00002851 | $0.00002909 | $0.00002856 | - | - |
| Sep-05 2025 | $0.00002856 | $0.00002854 | $0.00002865 | $0.00002861 | $29 | - |
| Sep-04 2025 | $0.00002861 | $0.00002861 | $0.000029 | $0.000029 | - | - |
| Sep-03 2025 | $0.000029 | $0.00002829 | $0.000029 | $0.00002829 | - | - |
| Sep-02 2025 | $0.00002829 | $0.00002815 | $0.00002862 | $0.00002826 | - | - |
| Sep-01 2025 | $0.00002826 | $0.00002826 | $0.00003097 | $0.00003097 | - | - |
| Aug-31 2025 | $0.00003097 | $0.00003075 | $0.00003103 | $0.00003103 | - | - |
| Aug-30 2025 | $0.000031 | $0.00003088 | $0.00003133 | $0.00003133 | $150 | - |
| Aug-29 2025 | $0.00003122 | $0.0000312 | $0.00003199 | $0.00003199 | $29 | - |