Cap Mercado $3.14T
-3.8%
Volumen 24h $237.81B
16.74%
BTC % 54.49%
-0.09%
ETH % 11.24%
-1.86%
Monedas
33.812
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Capy coin (CAPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000228 | $0.0000228 | $0.0000228 | $0.0000228 | - | - |
| Dec-13 2025 | $0.0000228 | $0.0000228 | $0.0000231 | $0.0000231 | - | - |
| Dec-12 2025 | $0.0000231 | $0.00002254 | $0.0000231 | $0.00002254 | - | - |
| Dec-11 2025 | $0.00002254 | $0.00002254 | $0.00002338 | $0.00002338 | - | - |
| Dec-10 2025 | $0.00002338 | $0.00002321 | $0.00002338 | $0.00002321 | - | - |
| Dec-09 2025 | $0.00002321 | $0.00002321 | $0.00002356 | $0.00002356 | - | - |
| Dec-08 2025 | $0.00002356 | $0.00002356 | $0.00002376 | $0.00002366 | - | - |
| Dec-07 2025 | $0.00002366 | $0.00002361 | $0.00002385 | $0.00002361 | - | - |
| Dec-06 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Dec-05 2025 | $0.00002361 | $0.00002361 | $0.0000242 | $0.0000242 | - | - |
| Dec-04 2025 | $0.0000242 | $0.00002412 | $0.0000242 | $0.00002412 | - | - |
| Dec-03 2025 | $0.00002412 | $0.0000217 | $0.00002412 | $0.0000217 | - | - |
| Dec-02 2025 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |
| Dec-01 2025 | $0.0000217 | $0.0000217 | $0.00002375 | $0.00002375 | - | - |
| Nov-30 2025 | $0.00002375 | $0.00002375 | $0.00002394 | $0.00002394 | - | - |