Cap Mercado $2.54T
0.88%
Volumen 24h $171.32B
-29.07%
BTC % 54.11%
-0.48%
ETH % 9.49%
1.47%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Capx AI (CAPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.173804 | $0.173804 | $0.190378 | $0.189646 | $930,123 | - |
| Feb-14 2026 | $0.189426 | $0.18846 | $0.190462 | $0.18846 | $884,637 | - |
| Feb-13 2026 | $0.188518 | $0.180039 | $0.188518 | $0.180697 | $725,162 | - |
| Feb-12 2026 | $0.180593 | $0.180593 | $0.183479 | $0.183357 | $855,199 | - |
| Feb-11 2026 | $0.183231 | $0.181187 | $0.183231 | $0.18179 | $841,333 | - |
| Feb-10 2026 | $0.181785 | $0.175757 | $0.181785 | $0.175918 | $769,277 | - |
| Feb-09 2026 | $0.175723 | $0.165712 | $0.189086 | $0.180977 | $1,390,776 | - |
| Feb-08 2026 | $0.181024 | $0.18076 | $0.202415 | $0.202415 | $685,896 | - |
| Feb-07 2026 | $0.202223 | $0.201849 | $0.202575 | $0.202028 | $683,763 | - |
| Feb-06 2026 | $0.20183 | $0.201391 | $0.2019 | $0.201724 | $643,904 | - |
| Feb-05 2026 | $0.201526 | $0.201013 | $0.203311 | $0.203092 | $693,838 | - |
| Feb-04 2026 | $0.203218 | $0.203165 | $0.204144 | $0.203896 | $748,861 | - |
| Feb-03 2026 | $0.204084 | $0.203328 | $0.204084 | $0.203593 | $700,012 | - |
| Feb-02 2026 | $0.203514 | $0.203306 | $0.203704 | $0.203704 | $775,053 | - |
| Feb-01 2026 | $0.203441 | $0.202844 | $0.20362 | $0.202879 | $617,097 | - |