Cap Mercado $3.41T
-1.21%
Volumen 24h $274.59B
4.28%
BTC % 54.18%
-0.7%
ETH % 11.53%
1.64%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Capx AI (CAPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.215638 | $0.215207 | $0.21577 | $0.215453 | $766,218 | - |
| Jan-04 2026 | $0.215488 | $0.214235 | $0.215527 | $0.214532 | $732,997 | - |
| Jan-03 2026 | $0.214413 | $0.212734 | $0.214413 | $0.212734 | $729,544 | - |
| Jan-02 2026 | $0.21286 | $0.212445 | $0.21286 | $0.21251 | $518,185 | - |
| Jan-01 2026 | $0.212429 | $0.211772 | $0.2127 | $0.211996 | $292,425 | - |
| Dec-31 2025 | $0.212127 | $0.21162 | $0.212207 | $0.211962 | $262,815 | - |
| Dec-30 2025 | $0.211984 | $0.211432 | $0.217565 | $0.2115 | $332,504 | - |
| Dec-29 2025 | $0.211516 | $0.21145 | $0.211856 | $0.211538 | $241,965 | - |
| Dec-28 2025 | $0.211626 | $0.211381 | $0.211852 | $0.211558 | $585,761 | - |
| Dec-27 2025 | $0.211581 | $0.211408 | $0.212315 | $0.212236 | $682,744 | - |
| Dec-26 2025 | $0.212141 | $0.211941 | $0.21399 | $0.213753 | $640,977 | - |
| Dec-25 2025 | $0.21383 | $0.212917 | $0.214621 | $0.214449 | $372,654 | - |
| Dec-24 2025 | $0.214707 | $0.214275 | $0.214976 | $0.214567 | $446,105 | - |
| Dec-23 2025 | $0.214149 | $0.213407 | $0.214397 | $0.214397 | $559,602 | - |
| Dec-22 2025 | $0.214121 | $0.21355 | $0.214343 | $0.213654 | $535,747 | - |