Cap Mercado $2.54T
2.61%
Volumen 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Capx AI (CAPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.181814 | $0.178926 | $0.181814 | $0.178926 | $545,824 | - |
| Mar-07 2026 | $0.178887 | $0.178856 | $0.180775 | $0.179113 | $719,734 | - |
| Mar-06 2026 | $0.178835 | $0.177447 | $0.179511 | $0.179002 | $766,754 | - |
| Mar-05 2026 | $0.1788 | $0.177757 | $0.179601 | $0.179417 | $971,060 | - |
| Mar-04 2026 | $0.179112 | $0.176807 | $0.179112 | $0.177185 | $727,440 | - |
| Mar-03 2026 | $0.177291 | $0.177291 | $0.180816 | $0.179378 | $595,519 | - |
| Mar-02 2026 | $0.179665 | $0.179665 | $0.181663 | $0.179996 | $839,811 | - |
| Mar-01 2026 | $0.179698 | $0.178433 | $0.180232 | $0.179017 | $861,296 | - |
| Feb-28 2026 | $0.178897 | $0.178243 | $0.179803 | $0.179285 | $795,307 | - |
| Feb-27 2026 | $0.179143 | $0.178467 | $0.183041 | $0.183041 | $806,005 | - |
| Feb-26 2026 | $0.182942 | $0.182942 | $0.18593 | $0.184807 | $973,514 | - |
| Feb-25 2026 | $0.184057 | $0.182591 | $0.184733 | $0.184655 | $992,539 | - |
| Feb-24 2026 | $0.18449 | $0.179608 | $0.185796 | $0.180019 | $1,124,476 | - |
| Feb-23 2026 | $0.180141 | $0.179824 | $0.18062 | $0.180407 | $894,746 | - |
| Feb-22 2026 | $0.180383 | $0.179444 | $0.181176 | $0.179573 | $914,030 | - |