Cap Mercado $3.22T
1.15%
Volumen 24h $217.39B
-0.12%
BTC % 54.97%
-0.09%
ETH % 11.01%
0.72%
Monedas
34.120
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Capx AI (CAPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.209662 | $0.208957 | $0.209662 | $0.209033 | $757,779 | - |
| Jan-25 2026 | $0.209076 | $0.208987 | $0.20962 | $0.209281 | $752,976 | - |
| Jan-24 2026 | $0.209212 | $0.208403 | $0.209439 | $0.208403 | $731,695 | - |
| Jan-23 2026 | $0.208638 | $0.208388 | $0.209824 | $0.209431 | $729,048 | - |
| Jan-22 2026 | $0.209453 | $0.208557 | $0.209453 | $0.208594 | $739,340 | - |
| Jan-21 2026 | $0.208837 | $0.208837 | $0.210127 | $0.209494 | $841,538 | - |
| Jan-20 2026 | $0.20945 | $0.209144 | $0.210779 | $0.210453 | $689,217 | - |
| Jan-19 2026 | $0.21038 | $0.209531 | $0.210509 | $0.209531 | $735,041 | - |
| Jan-18 2026 | $0.209496 | $0.209081 | $0.21363 | $0.213587 | $807,918 | - |
| Jan-17 2026 | $0.213734 | $0.213734 | $0.215911 | $0.215489 | $606,127 | - |
| Jan-16 2026 | $0.215265 | $0.215265 | $0.216293 | $0.216107 | $772,686 | - |
| Jan-15 2026 | $0.2161 | $0.215511 | $0.216293 | $0.215932 | $774,940 | - |
| Jan-14 2026 | $0.216263 | $0.216035 | $0.21828 | $0.21828 | $766,550 | - |
| Jan-13 2026 | $0.218109 | $0.217451 | $0.218591 | $0.217625 | $700,137 | - |
| Jan-12 2026 | $0.217726 | $0.217592 | $0.221667 | $0.221388 | $748,979 | - |