Cap Mercado $3.19T
0.4%
Volumen 24h $223.00B
7.35%
BTC % 54.77%
0.65%
ETH % 11.08%
-2.61%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Capx AI (CAPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.22548 | $0.225371 | $0.227027 | $0.225595 | $794,072 | - |
| Dec-14 2025 | $0.225454 | $0.225313 | $0.226387 | $0.225479 | $740,944 | - |
| Dec-13 2025 | $0.22509 | $0.224605 | $0.225615 | $0.225226 | $769,334 | - |
| Dec-12 2025 | $0.225448 | $0.225448 | $0.226939 | $0.226656 | $868,477 | - |
| Dec-11 2025 | $0.226777 | $0.225014 | $0.227028 | $0.225199 | $1,000,483 | - |
| Dec-10 2025 | $0.224832 | $0.223164 | $0.224832 | $0.223164 | $909,332 | - |
| Dec-09 2025 | $0.223255 | $0.222466 | $0.224327 | $0.222466 | $834,178 | - |
| Dec-08 2025 | $0.222533 | $0.221458 | $0.251638 | $0.229991 | $897,842 | - |
| Dec-07 2025 | $0.229988 | $0.227232 | $0.229988 | $0.22739 | $777,168 | - |
| Dec-06 2025 | $0.227185 | $0.225452 | $0.227752 | $0.225595 | $976,619 | - |
| Dec-05 2025 | $0.225742 | $0.225611 | $0.226427 | $0.226017 | $779,396 | - |
| Dec-04 2025 | $0.22605 | $0.225942 | $0.226626 | $0.226193 | $1,211,933 | - |
| Dec-03 2025 | $0.226326 | $0.225987 | $0.227123 | $0.227123 | $1,971,698 | - |
| Dec-02 2025 | $0.22664 | $0.224058 | $0.226774 | $0.226087 | $1,683,692 | - |
| Dec-01 2025 | $0.225948 | $0.225674 | $0.250808 | $0.245522 | $1,821,115 | - |