Cap Mercado $3.80T
-4.44%
Volumen 24h $426.54B
52.27%
BTC % 56.13%
1.26%
ETH % 11.57%
-1.81%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Captain Inu (CPTINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $544,188,354,820,449 | $544,188,354,820,449 | $544,188,354,820,449 | $544,188,354,820,449 | - | - |
| Aug-21 2023 | $544,188,354,820,449 | $544,188,354,820,449 | $544,188,354,820,449 | $544,188,354,820,449 | - | - |
| Aug-20 2023 | $544,188,354,820,449 | $544,188,354,820,449 | $544,188,354,820,449 | $544,188,354,820,449 | - | - |
| Aug-19 2023 | $544,188,354,820,449 | $544,188,354,820,449 | $544,188,354,820,449 | $544,188,354,820,449 | - | - |
| Aug-18 2023 | $544,188,354,820,449 | $544,188,354,820,449 | $544,188,354,820,449 | $544,188,354,820,449 | - | - |
| Aug-17 2023 | $544,188,354,820,449 | $544,188,354,820,449 | $544,188,354,820,449 | $544,188,354,820,449 | - | - |
| Aug-16 2023 | $544,188,354,820,449 | $543,839,398,695,289 | $545,967,540,206,139 | $545,799,599,317,500 | - | - |
| Aug-15 2023 | $545,987,017,043,790 | $545,987,017,043,790 | $549,386,780,912,330 | $549,386,780,912,330 | $159 | - |
| Aug-14 2023 | $549,386,780,912,330 | $549,386,780,912,330 | $549,386,780,912,330 | $549,386,780,912,330 | - | - |
| Aug-13 2023 | $549,060,201,745,339 | $549,060,201,745,339 | $571,693,320,416,350 | $571,220,420,167,180 | $282 | - |
| Aug-12 2023 | $570,990,471,281,290 | $555,701,904,584,550 | $571,300,432,430,200 | $555,701,904,584,550 | $18 | - |
| Aug-11 2023 | $555,123,955,712,490 | $554,151,273,000,560 | $558,345,756,929,399 | $558,079,310,815,159 | $75 | - |
| Aug-10 2023 | $557,989,988,609,400 | $552,104,999,327,750 | $557,989,988,609,400 | $552,104,999,327,750 | $6 | - |
| Aug-09 2023 | $552,104,999,327,750 | $552,104,999,327,750 | $552,104,999,327,750 | $552,104,999,327,750 | - | - |
| Aug-08 2023 | $552,104,999,327,750 | $552,104,999,327,750 | $552,104,999,327,750 | $552,104,999,327,750 | - | - |