Cap Mercado $4.14T 0.83%
Volumen 24h $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
CaoCao CAOCAO

Precios Históricos de CaoCao (CAOCAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.080697 $0.080659 $0.08548 $0.08548 $44,449 -
Oct-25 2025 $0.083765 $0.081259 $0.086567 $0.084545 $46,629 -
Oct-24 2025 $0.083851 $0.075259 $0.086771 $0.083061 $91,548 -
Oct-23 2025 $0.082752 $0.079626 $0.088613 $0.08536 $70,489 -
Oct-22 2025 $0.087034 $0.082593 $0.093916 $0.086771 $63,534 -
Oct-21 2025 $0.08667 $0.08491 $0.097218 $0.088865 $79,211 -
Oct-20 2025 $0.090413 $0.087748 $0.091939 $0.091011 $69,043 -
Oct-19 2025 $0.091298 $0.090911 $0.101688 $0.101688 $90,964 -
Oct-18 2025 $0.102402 $0.096034 $0.103749 $0.096034 $81,077 -
Oct-17 2025 $0.096653 $0.095181 $0.100812 $0.09938 $76,401 -
Oct-16 2025 $0.09936 $0.098404 $0.10775 $0.099207 $141,648 -
Oct-15 2025 $0.09865 $0.07317 $0.107455 $0.0758 $161,418 -
Oct-14 2025 $0.07394 $0.068533 $0.081487 $0.077719 $204,198 -
Oct-13 2025 $0.077194 $0.069259 $0.091519 $0.069259 $173,065 -
Oct-12 2025 $0.069344 $0.068712 $0.090503 $0.090503 $159,110 -

Análisis de precios históricos y de mercado de CaoCao (CAOCAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 41 días, desde el día 16-09-2025.