Cap Mercado $3.46T
-0.09%
Volumen 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de CaoCao (CAOCAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00068561 | $0.00068561 | $0.00068872 | $0.00068872 | - | - |
| Jan-16 2026 | $0.00068872 | $0.00068815 | $0.00069723 | $0.00069723 | - | - |
| Jan-15 2026 | $0.00069723 | $0.0006867 | $0.00069723 | $0.00068684 | - | - |
| Jan-14 2026 | $0.00068684 | $0.00067378 | $0.00068703 | $0.00067378 | - | - |
| Jan-13 2026 | $0.00067398 | $0.00067177 | $0.00067739 | $0.00067233 | $299 | - |
| Jan-12 2026 | $0.00067233 | $0.00067233 | $0.00067391 | $0.00067391 | - | - |
| Jan-11 2026 | $0.00067391 | $0.00067391 | $0.0006806 | $0.00067683 | - | - |
| Jan-10 2026 | $0.00068177 | $0.00068177 | $0.00068369 | $0.00068369 | $23 | - |
| Jan-09 2026 | $0.00068369 | $0.0006818 | $0.00068914 | $0.0006818 | - | - |
| Jan-08 2026 | $0.0006818 | $0.0006818 | $0.00069046 | $0.00069046 | - | - |
| Jan-07 2026 | $0.00069299 | $0.00069006 | $0.00069685 | $0.00069006 | - | - |
| Jan-06 2026 | $0.00069006 | $0.00067916 | $0.00069348 | $0.00067916 | $96 | - |
| Jan-05 2026 | $0.00067916 | $0.00067916 | $0.00068536 | $0.00068536 | $51 | - |
| Jan-04 2026 | $0.00068536 | $0.00068536 | $0.00069041 | $0.00068575 | - | - |
| Jan-03 2026 | $0.00068575 | $0.00068379 | $0.00069652 | $0.00069652 | - | - |