Cap Mercado $2.44T
-5.08%
Volumen 24h $181.85B
-10.45%
BTC % 53.79%
2.67%
ETH % 9.5%
0.31%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CaoCao (CAOCAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00046746 | $0.00046746 | $0.00046785 | $0.00046785 | - | - |
| Feb-26 2026 | $0.00046785 | $0.00046785 | $0.00047904 | $0.00047904 | - | - |
| Feb-25 2026 | $0.00047904 | $0.00047904 | $0.00048406 | $0.00048395 | - | - |
| Feb-24 2026 | $0.00048395 | $0.00048395 | $0.00048803 | $0.00048803 | - | - |
| Feb-23 2026 | $0.00049209 | $0.00049209 | $0.00049209 | $0.00049209 | - | - |
| Feb-22 2026 | $0.00049209 | $0.00049209 | $0.00049209 | $0.00049209 | - | - |
| Feb-21 2026 | $0.00049209 | $0.00049209 | $0.00049688 | $0.00049688 | - | - |
| Feb-20 2026 | $0.00049688 | $0.00049688 | $0.00049688 | $0.00049688 | - | - |
| Feb-19 2026 | $0.00049688 | $0.00049688 | $0.00049688 | $0.00049688 | - | - |
| Feb-18 2026 | $0.00049688 | $0.00049688 | $0.00049688 | $0.00049688 | - | - |
| Feb-17 2026 | $0.00049688 | $0.00049688 | $0.00049688 | $0.00049688 | - | - |
| Feb-16 2026 | $0.00049688 | $0.00049679 | $0.00049688 | $0.00049684 | - | - |
| Feb-15 2026 | $0.00049684 | $0.00049684 | $0.00049723 | $0.00049723 | - | - |
| Feb-14 2026 | $0.00049723 | $0.00049723 | $0.00049735 | $0.00049734 | - | - |
| Feb-13 2026 | $0.00049733 | $0.00049733 | $0.00050065 | $0.00050065 | - | - |