Cap Mercado $2.61T
-1.07%
Volumen 24h $159.53B
-48.19%
BTC % 54.68%
0.51%
ETH % 10.1%
-1.78%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de CaoCao (CAOCAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00043762 | $0.00043536 | $0.00046041 | $0.00046041 | $215 | - |
| Apr-07 2026 | $0.00046041 | $0.00046026 | $0.00046041 | $0.00046026 | - | - |
| Apr-06 2026 | $0.00046026 | $0.00046026 | $0.00046251 | $0.00046251 | - | - |
| Apr-05 2026 | $0.00046251 | $0.0004582 | $0.00046251 | $0.00045822 | - | - |
| Apr-04 2026 | $0.00045822 | $0.00045703 | $0.00045822 | $0.00045707 | - | - |
| Apr-03 2026 | $0.00045707 | $0.00045269 | $0.00045707 | $0.00045449 | - | - |
| Apr-02 2026 | $0.00045449 | $0.00045449 | $0.00045501 | $0.0004548 | - | - |
| Apr-01 2026 | $0.0004548 | $0.0004548 | $0.0004548 | $0.0004548 | - | - |
| Mar-31 2026 | $0.0004548 | $0.0004548 | $0.0004548 | $0.0004548 | - | - |
| Mar-30 2026 | $0.0004548 | $0.0004548 | $0.0004548 | $0.0004548 | - | - |
| Mar-29 2026 | $0.0004548 | $0.0004548 | $0.00045518 | $0.00045518 | - | - |
| Mar-28 2026 | $0.00045629 | $0.00045629 | $0.00046202 | $0.00046202 | - | - |
| Mar-27 2026 | $0.00046202 | $0.0004578 | $0.00046202 | $0.0004578 | - | - |
| Mar-26 2026 | $0.0004578 | $0.0004578 | $0.00046072 | $0.00046072 | - | - |
| Mar-25 2026 | $0.00046072 | $0.00046072 | $0.00046072 | $0.00046072 | - | - |