Cap Mercado $2.60T
-1.12%
Volumen 24h $208.17B
-6.64%
BTC % 54.14%
0.46%
ETH % 9.89%
-2.22%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CaoCao (CAOCAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00046211 | $0.00046211 | $0.00046557 | $0.00046557 | - | - |
| Mar-18 2026 | $0.00046557 | $0.00046557 | $0.00046557 | $0.00046557 | - | - |
| Mar-17 2026 | $0.00046557 | $0.00046301 | $0.00046557 | $0.00046301 | - | - |
| Mar-16 2026 | $0.00046301 | $0.00046301 | $0.0004634 | $0.0004634 | - | - |
| Mar-15 2026 | $0.0004634 | $0.0004634 | $0.00046472 | $0.00046472 | - | - |
| Mar-14 2026 | $0.00046596 | $0.00046596 | $0.00046844 | $0.00046844 | - | - |
| Mar-13 2026 | $0.00046844 | $0.00046624 | $0.00046844 | $0.00046624 | - | - |
| Mar-12 2026 | $0.00046624 | $0.00046624 | $0.00046624 | $0.00046624 | - | - |
| Mar-11 2026 | $0.00046624 | $0.00046624 | $0.0004663 | $0.0004663 | - | - |
| Mar-10 2026 | $0.0004663 | $0.0004663 | $0.00046877 | $0.00046877 | - | - |
| Mar-09 2026 | $0.0004663 | $0.0004663 | $0.0004663 | $0.0004663 | - | - |
| Mar-08 2026 | $0.0004663 | $0.0004663 | $0.00046654 | $0.00046654 | - | - |
| Mar-07 2026 | $0.00046654 | $0.00046654 | $0.00046654 | $0.00046654 | - | - |
| Mar-06 2026 | $0.00046654 | $0.00046654 | $0.00046654 | $0.00046654 | - | - |
| Mar-05 2026 | $0.00046681 | $0.00046681 | $0.00046722 | $0.00046722 | - | - |