Cap Mercado $2.27T
1.56%
Volumen 24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Monedas
28.996
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
Jun-26 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
Jun-25 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
Jun-24 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
Jun-23 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
Jun-22 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
Jun-21 2023 | $0.0000013856 | $0.0000013629 | $0.0000013875 | $0.0000013629 | - | - |
Jun-20 2023 | $0.0000013625 | $0.0000013299 | $0.0000015339 | $0.0000015339 | $5 | - |
Jun-19 2023 | $0.0000015339 | $0.0000015339 | $0.0000015339 | $0.0000015339 | - | - |
Jun-18 2023 | $0.0000015339 | $0.0000015339 | $0.0000015339 | $0.0000015339 | - | - |
Jun-17 2023 | $0.0000015339 | $0.0000015027 | $0.0000015339 | $0.0000015027 | - | - |
Jun-16 2023 | $0.0000015045 | $0.0000015041 | $0.0000015743 | $0.0000015743 | $4 | - |
Jun-15 2023 | $0.0000015743 | $0.0000015743 | $0.0000015743 | $0.0000015743 | - | - |
Jun-14 2023 | $0.0000015743 | $0.0000015743 | $0.0000015743 | $0.0000015743 | - | - |
Jun-13 2023 | $0.0000015743 | $0.0000015743 | $0.0000015743 | $0.0000015743 | - | - |