Precios Históricos de Canto Inu (CINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Sep-09 2023	$192,610,150,171,580	$192,610,150,171,580	$192,610,150,171,580	$192,610,150,171,580	-	-
Sep-08 2023	$192,610,150,171,580	$192,610,150,171,580	$192,610,150,171,580	$192,610,150,171,580	-	-
Sep-07 2023	$192,610,150,171,580	$192,610,150,171,580	$192,610,150,171,580	$192,610,150,171,580	-	-
Sep-06 2023	$192,610,150,171,580	$192,610,150,171,580	$192,610,150,171,580	$192,610,150,171,580	-	-
Sep-05 2023	$192,610,150,171,580	$192,610,150,171,580	$192,610,150,171,580	$192,610,150,171,580	-	-
Sep-04 2023	$192,610,150,171,580	$192,610,150,171,580	$192,610,150,171,580	$192,610,150,171,580	-	-
Sep-03 2023	$192,610,150,171,580	$192,610,150,171,580	$192,610,150,171,580	$192,610,150,171,580	-	-
Sep-02 2023	$192,530,607,549,040	$191,789,955,900,560	$244,300,058,392,149	$244,300,058,392,149	$39	-
Sep-01 2023	$244,189,217,752,790	$244,189,217,752,790	$250,408,004,142,549	$250,027,109,637,999	$60	-
Aug-31 2023	$249,580,287,505,070	$249,224,281,370,110	$258,308,574,976,350	$258,308,574,976,350	$0	-
Aug-30 2023	$258,308,574,976,350	$258,308,574,976,350	$258,308,574,976,350	$258,308,574,976,350	-	-
Aug-29 2023	$258,308,574,976,350	$258,308,574,976,350	$258,308,574,976,350	$258,308,574,976,350	-	-
Aug-28 2023	$258,308,574,976,350	$258,308,574,976,350	$258,308,574,976,350	$258,308,574,976,350	-	-
Aug-27 2023	$258,308,574,976,350	$258,308,574,976,350	$258,308,574,976,350	$258,308,574,976,350	-	-
Aug-26 2023	$258,308,574,976,350	$258,308,574,976,350	$258,308,574,976,350	$258,308,574,976,350	$1	-

Análisis de precios históricos y de mercado de Canto Inu (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 375 días, desde el día 18-07-2023.