Cap Mercado ₺72.83T
3.9%
Volumen 24h ₺4.42T
BTC % 50.19%
-0.61%
ETH % 16.17%
-0.92%
Monedas
27.988
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-09 2023 | ₺0.000000006283232013822196 | ₺0.000000006283232013822196 | ₺0.000000006283232013822196 | ₺0.000000006283232013822196 | - | - |
Sep-08 2023 | ₺0.000000006283232013822196 | ₺0.000000006283232013822196 | ₺0.000000006283232013822196 | ₺0.000000006283232013822196 | - | - |
Sep-07 2023 | ₺0.000000006283232013822196 | ₺0.000000006283232013822196 | ₺0.000000006283232013822196 | ₺0.000000006283232013822196 | - | - |
Sep-06 2023 | ₺0.000000006283232013822196 | ₺0.000000006283232013822196 | ₺0.000000006283232013822196 | ₺0.000000006283232013822196 | - | - |
Sep-05 2023 | ₺0.000000006283232013822196 | ₺0.000000006283232013822196 | ₺0.000000006283232013822196 | ₺0.000000006283232013822196 | - | - |
Sep-04 2023 | ₺0.000000006283232013822196 | ₺0.000000006283232013822196 | ₺0.000000006283232013822196 | ₺0.000000006283232013822196 | - | - |
Sep-03 2023 | ₺0.000000006283232013822196 | ₺0.000000006283232013822196 | ₺0.000000006283232013822196 | ₺0.000000006283232013822196 | - | - |
Sep-02 2023 | ₺0.000000006280637214161008 | ₺0.000000006256476046410117 | ₺0.00000000796943435483952 | ₺0.00000000796943435483952 | ₺1,269 | - |
Sep-01 2023 | ₺0.000000007965818566922639 | ₺0.000000007965818566922639 | ₺0.000000008168684707136194 | ₺0.000000008156259357056016 | ₺1,969 | - |
Aug-31 2023 | ₺0.000000008141683348846641 | ₺0.000000008130069894715042 | ₺0.000000008426413178591001 | ₺0.000000008426413178591001 | ₺11 | - |
Aug-30 2023 | ₺0.000000008426413178591001 | ₺0.000000008426413178591001 | ₺0.000000008426413178591001 | ₺0.000000008426413178591001 | - | - |
Aug-29 2023 | ₺0.000000008426413178591001 | ₺0.000000008426413178591001 | ₺0.000000008426413178591001 | ₺0.000000008426413178591001 | - | - |
Aug-28 2023 | ₺0.000000008426413178591001 | ₺0.000000008426413178591001 | ₺0.000000008426413178591001 | ₺0.000000008426413178591001 | - | - |
Aug-27 2023 | ₺0.000000008426413178591001 | ₺0.000000008426413178591001 | ₺0.000000008426413178591001 | ₺0.000000008426413178591001 | - | - |
Aug-26 2023 | ₺0.000000008426413178591001 | ₺0.000000008426413178591001 | ₺0.000000008426413178591001 | ₺0.000000008426413178591001 | ₺18 | - |
Análisis de precios históricos y de mercado de Canto Inu (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 375 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.6215 TRY.