Cap Mercado S$3.39T
-0.05%
Volumen 24h S$109.62B
-68.95%
BTC % 50.61%
0.15%
ETH % 17.09%
-0.29%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-09 2023 | S$261,025,275,512,525 | S$261,025,275,512,525 | S$261,025,275,512,525 | S$261,025,275,512,525 | - | - |
Sep-08 2023 | S$261,025,275,512,525 | S$261,025,275,512,525 | S$261,025,275,512,525 | S$261,025,275,512,525 | - | - |
Sep-07 2023 | S$261,025,275,512,525 | S$261,025,275,512,525 | S$261,025,275,512,525 | S$261,025,275,512,525 | - | - |
Sep-06 2023 | S$261,025,275,512,525 | S$261,025,275,512,525 | S$261,025,275,512,525 | S$261,025,275,512,525 | - | - |
Sep-05 2023 | S$261,025,275,512,525 | S$261,025,275,512,525 | S$261,025,275,512,525 | S$261,025,275,512,525 | - | - |
Sep-04 2023 | S$261,025,275,512,525 | S$261,025,275,512,525 | S$261,025,275,512,525 | S$261,025,275,512,525 | - | - |
Sep-03 2023 | S$261,025,275,512,525 | S$261,025,275,512,525 | S$261,025,275,512,525 | S$261,025,275,512,525 | - | - |
Sep-02 2023 | S$260,917,479,350,459 | S$259,913,748,236,438 | S$331,075,439,133,041 | S$331,075,439,133,041 | S$53 | - |
Sep-01 2023 | S$330,925,227,898,581 | S$330,925,227,898,581 | S$339,352,927,213,983 | S$338,836,738,981,417 | S$82 | - |
Aug-31 2023 | S$338,231,205,626,870 | S$337,748,746,112,773 | S$350,059,780,807,949 | S$350,059,780,807,949 | S$0 | - |
Aug-30 2023 | S$350,059,780,807,949 | S$350,059,780,807,949 | S$350,059,780,807,949 | S$350,059,780,807,949 | - | - |
Aug-29 2023 | S$350,059,780,807,949 | S$350,059,780,807,949 | S$350,059,780,807,949 | S$350,059,780,807,949 | - | - |
Aug-28 2023 | S$350,059,780,807,949 | S$350,059,780,807,949 | S$350,059,780,807,949 | S$350,059,780,807,949 | - | - |
Aug-27 2023 | S$350,059,780,807,949 | S$350,059,780,807,949 | S$350,059,780,807,949 | S$350,059,780,807,949 | - | - |
Aug-26 2023 | S$350,059,780,807,949 | S$350,059,780,807,949 | S$350,059,780,807,949 | S$350,059,780,807,949 | S$1 | - |
Análisis de precios históricos y de mercado de Canto Inu (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 375 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3552 SGD.