Cap Mercado NZ$3.63T
3.26%
Volumen 24h NZ$215.23B
BTC % 50.21%
-0.53%
ETH % 16.16%
-1.11%
Monedas
27.988
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-09 2023 | NZ$313,850,535,298,582 | NZ$313,850,535,298,582 | NZ$313,850,535,298,582 | NZ$313,850,535,298,582 | - | - |
Sep-08 2023 | NZ$313,850,535,298,582 | NZ$313,850,535,298,582 | NZ$313,850,535,298,582 | NZ$313,850,535,298,582 | - | - |
Sep-07 2023 | NZ$313,850,535,298,582 | NZ$313,850,535,298,582 | NZ$313,850,535,298,582 | NZ$313,850,535,298,582 | - | - |
Sep-06 2023 | NZ$313,850,535,298,582 | NZ$313,850,535,298,582 | NZ$313,850,535,298,582 | NZ$313,850,535,298,582 | - | - |
Sep-05 2023 | NZ$313,850,535,298,582 | NZ$313,850,535,298,582 | NZ$313,850,535,298,582 | NZ$313,850,535,298,582 | - | - |
Sep-04 2023 | NZ$313,850,535,298,582 | NZ$313,850,535,298,582 | NZ$313,850,535,298,582 | NZ$313,850,535,298,582 | - | - |
Sep-03 2023 | NZ$313,850,535,298,582 | NZ$313,850,535,298,582 | NZ$313,850,535,298,582 | NZ$313,850,535,298,582 | - | - |
Sep-02 2023 | NZ$313,720,923,776,858 | NZ$312,514,061,541,726 | NZ$398,077,173,147,672 | NZ$398,077,173,147,672 | NZ$63 | - |
Sep-01 2023 | NZ$397,896,562,759,461 | NZ$397,896,562,759,461 | NZ$408,029,826,430,119 | NZ$407,409,174,070,735 | NZ$98 | - |
Aug-31 2023 | NZ$406,681,095,278,011 | NZ$406,100,997,521,339 | NZ$420,903,490,580,963 | NZ$420,903,490,580,963 | NZ$1 | - |
Aug-30 2023 | NZ$420,903,490,580,963 | NZ$420,903,490,580,963 | NZ$420,903,490,580,963 | NZ$420,903,490,580,963 | - | - |
Aug-29 2023 | NZ$420,903,490,580,963 | NZ$420,903,490,580,963 | NZ$420,903,490,580,963 | NZ$420,903,490,580,963 | - | - |
Aug-28 2023 | NZ$420,903,490,580,963 | NZ$420,903,490,580,963 | NZ$420,903,490,580,963 | NZ$420,903,490,580,963 | - | - |
Aug-27 2023 | NZ$420,903,490,580,963 | NZ$420,903,490,580,963 | NZ$420,903,490,580,963 | NZ$420,903,490,580,963 | - | - |
Aug-26 2023 | NZ$420,903,490,580,963 | NZ$420,903,490,580,963 | NZ$420,903,490,580,963 | NZ$420,903,490,580,963 | NZ$1 | - |
Análisis de precios históricos y de mercado de Canto Inu (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 375 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62946 NZD.