Cap Mercado $2.32T
2.84%
Volumen 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
Sep-08 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
Sep-07 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
Sep-06 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
Sep-05 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
Sep-04 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
Sep-03 2023 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | $192,610,150,171,580 | - | - |
Sep-02 2023 | $192,530,607,549,040 | $191,789,955,900,560 | $244,300,058,392,149 | $244,300,058,392,149 | $39 | - |
Sep-01 2023 | $244,189,217,752,790 | $244,189,217,752,790 | $250,408,004,142,549 | $250,027,109,637,999 | $60 | - |
Aug-31 2023 | $249,580,287,505,070 | $249,224,281,370,110 | $258,308,574,976,350 | $258,308,574,976,350 | $0 | - |
Aug-30 2023 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | - | - |
Aug-29 2023 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | - | - |
Aug-28 2023 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | - | - |
Aug-27 2023 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | - | - |
Aug-26 2023 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | $258,308,574,976,350 | $1 | - |