Cap Mercado ₪8.17T
-2.41%
Volumen 24h ₪989.65B
29.97%
BTC % 50.39%
0.63%
ETH % 16.25%
-1.9%
Monedas
27.985
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-09 2023 | ₪711,482,633,718,799 | ₪711,482,633,718,799 | ₪711,482,633,718,799 | ₪711,482,633,718,799 | - | - |
Sep-08 2023 | ₪711,482,633,718,799 | ₪711,482,633,718,799 | ₪711,482,633,718,799 | ₪711,482,633,718,799 | - | - |
Sep-07 2023 | ₪711,482,633,718,799 | ₪711,482,633,718,799 | ₪711,482,633,718,799 | ₪711,482,633,718,799 | - | - |
Sep-06 2023 | ₪711,482,633,718,799 | ₪711,482,633,718,799 | ₪711,482,633,718,799 | ₪711,482,633,718,799 | - | - |
Sep-05 2023 | ₪711,482,633,718,799 | ₪711,482,633,718,799 | ₪711,482,633,718,799 | ₪711,482,633,718,799 | - | - |
Sep-04 2023 | ₪711,482,633,718,799 | ₪711,482,633,718,799 | ₪711,482,633,718,799 | ₪711,482,633,718,799 | - | - |
Sep-03 2023 | ₪711,482,633,718,799 | ₪711,482,633,718,799 | ₪711,482,633,718,799 | ₪711,482,633,718,799 | - | - |
Sep-02 2023 | ₪711,188,811,225,398 | ₪708,452,918,101,078 | ₪902,419,985,694,762 | ₪902,419,985,694,762 | ₪144 | - |
Sep-01 2023 | ₪902,010,551,457,031 | ₪902,010,551,457,031 | ₪924,982,126,502,165 | ₪923,575,140,291,808 | ₪223 | - |
Aug-31 2023 | ₪921,924,624,014,978 | ₪920,609,572,953,049 | ₪954,166,045,105,139 | ₪954,166,045,105,139 | ₪1 | - |
Aug-30 2023 | ₪954,166,045,105,139 | ₪954,166,045,105,139 | ₪954,166,045,105,139 | ₪954,166,045,105,139 | - | - |
Aug-29 2023 | ₪954,166,045,105,139 | ₪954,166,045,105,139 | ₪954,166,045,105,139 | ₪954,166,045,105,139 | - | - |
Aug-28 2023 | ₪954,166,045,105,139 | ₪954,166,045,105,139 | ₪954,166,045,105,139 | ₪954,166,045,105,139 | - | - |
Aug-27 2023 | ₪954,166,045,105,139 | ₪954,166,045,105,139 | ₪954,166,045,105,139 | ₪954,166,045,105,139 | - | - |
Aug-26 2023 | ₪954,166,045,105,139 | ₪954,166,045,105,139 | ₪954,166,045,105,139 | ₪954,166,045,105,139 | ₪2 | - |
Análisis de precios históricos y de mercado de Canto Inu (CINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 375 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.6939 ILS.